[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CRBG":3,"homepage-market-summary":35,"stock-options-CRBG":176},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"CRBG","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Corebridge Financial, Inc.","NYSE",null,"LIFE INSURANCE","Corebridge Financial Inc provides retirement solutions and insurance products in the United States, offering fixed, fixed index, and registered index-linked annuities with optional benefits, including lifetime income guarantees and death benefits, distributed through an extensive platform. The company operates through the Individual Retirement, Group Retirement, Life Insurance, Institutional Markets, and Corporate and Other segments. Individual Retirement consists of fixed, fixed index, and registered index-linked annuities, while Group Retirement includes recordkeeping and plan administrative services. The company operates in North America and internationally, with overall revenue coming from North America.","4,800","Houston, TX",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},2.9386,1,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},34.03,33.87,34.575,33.86,33.66,0.37,1.1,5299281.76763,55570,34.2028,35.64,22.19,5237156.661175188,88,1015,{"status":36,"indices":37,"watchlist":80,"sectors":102,"benchmarks":158},"success",[38,46,52,59,66,73],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":17,"is_up":44,"sparkline":51,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":44,"sparkline":58,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":44,"sparkline":65,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":44,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":14,"sparkline":79,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":44,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":44,"sparkline":94,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":44,"sparkline":101,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[103,108,113,118,123,128,133,138,143,148,153],{"name":104,"etf":105,"change":106,"price":107,"is_up":44},"Technology","XLK",1.01,199.81,{"name":109,"etf":110,"change":111,"price":112,"is_up":44},"Financials","XLF",0.06,53.49,{"name":114,"etf":115,"change":116,"price":117,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":119,"etf":120,"change":121,"price":122,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":129,"etf":130,"change":131,"price":132,"is_up":44},"Energy","XLE",0.4,62.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":139,"etf":140,"change":141,"price":142,"is_up":44},"Materials","XLB",0.66,48.86,{"name":144,"etf":145,"change":146,"price":147,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":149,"etf":150,"change":151,"price":152,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":154,"etf":155,"change":156,"price":157,"is_up":44},"Comm Services","XLC",0.35,110.32,[159,164,168,172],{"ticker":160,"name":161,"price":162,"change":163,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":165,"name":166,"price":167,"change":93,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":169,"name":170,"price":171,"change":57,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":173,"name":174,"price":175,"change":71,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":177,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":178,"days_to_expiration":181,"iv_index":131,"expiration_iv":131,"kpis":183,"expirations":187,"strikes":201,"updated_at":686,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"total_volume":184,"total_open_interest":185,"put_call_ratio":186,"implied_volatility":131},5,13887,0,[188,189,193,197],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":190,"label":190,"type":180,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-11-20",49,"261120",{"date":194,"label":194,"type":180,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-01-15",105,"270115",{"date":198,"label":198,"type":180,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-04-16",196,"270416",[202,215,226,236,247,257,269,283,298,317,334,353,372,393,412,432,454,476,497,519,545,566,586,606,622,639,656,672],{"strike":203,"call":204,"put":211,"callItm":44,"putItm":14,"isAtm":14},15,{"contract_symbol":205,"symbol":205,"bid":206,"ask":207,"last":208,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":209,"implied_volatility":209,"delta":17,"gamma":186,"theta":186,"vega":186,"rho":210,"in_the_money":44},"CRBG  261016C00015000",18.5,19.9,20.3,0.524,0.005753,{"contract_symbol":212,"symbol":212,"bid":186,"ask":131,"last":126,"change":186,"changePercent":9,"volume":186,"openInterest":213,"open_interest":213,"iv":214,"implied_volatility":214,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"CRBG  261016P00015000",11,0.4638,{"strike":216,"call":217,"put":223,"callItm":44,"putItm":14,"isAtm":14},16,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":221,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":209,"implied_volatility":209,"delta":17,"gamma":186,"theta":186,"vega":186,"rho":222,"in_the_money":44},"CRBG  261016C00016000",17.8,18.9,17.87,0.006137,{"contract_symbol":224,"symbol":224,"bid":186,"ask":131,"last":225,"change":186,"changePercent":9,"volume":186,"openInterest":17,"open_interest":17,"iv":214,"implied_volatility":214,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"CRBG  261016P00016000",0.15,{"strike":227,"call":228,"put":233,"callItm":44,"putItm":14,"isAtm":14},17,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":209,"implied_volatility":209,"delta":17,"gamma":186,"theta":186,"vega":186,"rho":232,"in_the_money":44},"CRBG  261016C00017000",16.8,17.9,0.006521,{"contract_symbol":234,"symbol":234,"bid":186,"ask":131,"last":235,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":214,"implied_volatility":214,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"CRBG  261016P00017000",0.2,{"strike":237,"call":238,"put":243,"callItm":44,"putItm":14,"isAtm":14},18,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":209,"implied_volatility":209,"delta":17,"gamma":186,"theta":186,"vega":186,"rho":242,"in_the_money":44},"CRBG  261016C00018000",15.8,16.9,0.006904,{"contract_symbol":244,"symbol":244,"bid":186,"ask":131,"last":245,"change":186,"changePercent":9,"volume":186,"openInterest":246,"open_interest":246,"iv":214,"implied_volatility":214,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"CRBG  261016P00018000",0.1,10,{"strike":248,"call":249,"put":254,"callItm":44,"putItm":14,"isAtm":14},19,{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":209,"implied_volatility":209,"delta":17,"gamma":186,"theta":186,"vega":186,"rho":253,"in_the_money":44},"CRBG  261016C00019000",14.8,15.9,0.007288,{"contract_symbol":255,"symbol":255,"bid":186,"ask":131,"last":156,"change":186,"changePercent":9,"volume":186,"openInterest":256,"open_interest":256,"iv":214,"implied_volatility":214,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"CRBG  261016P00019000",4,{"strike":258,"call":259,"put":265,"callItm":44,"putItm":14,"isAtm":14},20,{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":263,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":209,"implied_volatility":209,"delta":17,"gamma":186,"theta":186,"vega":186,"rho":264,"in_the_money":44},"CRBG  261016C00020000",13.8,14.9,5.45,0.007671,{"contract_symbol":266,"symbol":266,"bid":186,"ask":131,"last":267,"change":186,"changePercent":9,"volume":186,"openInterest":268,"open_interest":268,"iv":214,"implied_volatility":214,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"CRBG  261016P00020000",0.6,24,{"strike":270,"call":271,"put":280,"callItm":44,"putItm":14,"isAtm":14},21,{"contract_symbol":272,"symbol":272,"bid":273,"ask":274,"last":275,"change":186,"changePercent":9,"volume":186,"openInterest":17,"open_interest":17,"iv":209,"implied_volatility":209,"delta":276,"gamma":277,"theta":278,"vega":186,"rho":279,"in_the_money":44},"CRBG  261016C00021000",12.8,13.9,8.39,0.999999,0.000001,-0.000001,0.008055,{"contract_symbol":281,"symbol":281,"bid":186,"ask":131,"last":26,"change":186,"changePercent":9,"volume":186,"openInterest":282,"open_interest":282,"iv":214,"implied_volatility":214,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"CRBG  261016P00021000",2,{"strike":284,"call":285,"put":295,"callItm":44,"putItm":14,"isAtm":14},22,{"contract_symbol":286,"symbol":286,"bid":287,"ask":288,"last":289,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":209,"implied_volatility":209,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":44},"CRBG  261016C00022000",11.8,12.9,4.77,0.999992,0.000011,-0.000005,0.000003,0.008438,{"contract_symbol":296,"symbol":296,"bid":186,"ask":131,"last":235,"change":186,"changePercent":9,"volume":186,"openInterest":297,"open_interest":297,"iv":214,"implied_volatility":214,"delta":278,"gamma":277,"theta":186,"vega":186,"rho":186,"in_the_money":14},"CRBG  261016P00022000",189,{"strike":299,"call":300,"put":310,"callItm":44,"putItm":14,"isAtm":14},23,{"contract_symbol":301,"symbol":301,"bid":302,"ask":303,"last":304,"change":186,"changePercent":9,"volume":186,"openInterest":282,"open_interest":282,"iv":209,"implied_volatility":209,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":44},"CRBG  261016C00023000",10.8,11.9,11.25,0.999945,0.000064,-0.000028,0.000015,0.008821,{"contract_symbol":311,"symbol":311,"bid":186,"ask":131,"last":312,"change":186,"changePercent":9,"volume":186,"openInterest":17,"open_interest":17,"iv":214,"implied_volatility":214,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":186,"in_the_money":14},"CRBG  261016P00023000",0.57,-0.000007,0.00001,-0.000003,0.000002,{"strike":268,"call":318,"put":327,"callItm":44,"putItm":14,"isAtm":14},{"contract_symbol":319,"symbol":319,"bid":320,"ask":321,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":209,"implied_volatility":209,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":44},"CRBG  261016C00024000",9.8,10.7,0.999724,0.000293,-0.000128,0.000068,0.009202,{"contract_symbol":328,"symbol":328,"bid":186,"ask":131,"last":235,"change":186,"changePercent":9,"volume":186,"openInterest":329,"open_interest":329,"iv":214,"implied_volatility":214,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":278,"in_the_money":14},"CRBG  261016P00024000",52,-0.00005,0.000067,-0.000023,0.000014,{"strike":70,"call":335,"put":344,"callItm":44,"putItm":14,"isAtm":14},{"contract_symbol":336,"symbol":336,"bid":337,"ask":338,"last":338,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":209,"implied_volatility":209,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":44},"CRBG  261016C00025000",8.8,9.9,0.998879,0.001071,-0.000466,0.000249,0.009574,{"contract_symbol":345,"symbol":345,"bid":186,"ask":131,"last":346,"change":186,"changePercent":9,"volume":186,"openInterest":347,"open_interest":347,"iv":214,"implied_volatility":214,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":14},"CRBG  261016P00025000",0.3,66,-0.000291,0.000347,-0.000118,0.000072,-0.000004,{"strike":354,"call":355,"put":364,"callItm":44,"putItm":14,"isAtm":14},26,{"contract_symbol":356,"symbol":356,"bid":357,"ask":337,"last":358,"change":186,"changePercent":9,"volume":186,"openInterest":282,"open_interest":282,"iv":209,"implied_volatility":209,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":44},"CRBG  261016C00026000",7.6,9.35,0.996251,0.003201,-0.001393,0.000745,0.009922,{"contract_symbol":365,"symbol":365,"bid":186,"ask":366,"last":131,"change":186,"changePercent":9,"volume":186,"openInterest":246,"open_interest":246,"iv":214,"implied_volatility":214,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":14},"CRBG  261016P00026000",0.45,-0.001313,0.001398,-0.000477,0.000288,-0.000018,{"strike":373,"call":374,"put":384,"callItm":44,"putItm":14,"isAtm":14},27,{"contract_symbol":375,"symbol":375,"bid":376,"ask":377,"last":378,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":209,"implied_volatility":209,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":44},"CRBG  261016C00027000",6.8,7.8,7.7,0.989448,0.007997,-0.003481,0.001861,0.010214,{"contract_symbol":385,"symbol":385,"bid":186,"ask":366,"last":386,"change":186,"changePercent":9,"volume":186,"openInterest":387,"open_interest":387,"iv":214,"implied_volatility":214,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":14},"CRBG  261016P00027000",0.8,3,-0.004757,0.004475,-0.001526,0.000922,-0.000064,{"strike":394,"call":395,"put":404,"callItm":44,"putItm":14,"isAtm":14},28,{"contract_symbol":396,"symbol":396,"bid":397,"ask":376,"last":398,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":209,"implied_volatility":209,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":44},"CRBG  261016C00028000",5.8,7,0.974517,0.017006,-0.007403,0.003958,0.010394,{"contract_symbol":405,"symbol":405,"bid":186,"ask":131,"last":126,"change":186,"changePercent":9,"volume":186,"openInterest":406,"open_interest":406,"iv":214,"implied_volatility":214,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":14},"CRBG  261016P00028000",33,-0.014168,0.011664,-0.003978,0.002403,-0.000191,{"strike":413,"call":414,"put":425,"callItm":44,"putItm":14,"isAtm":14},29,{"contract_symbol":415,"symbol":415,"bid":416,"ask":397,"last":417,"change":418,"changePercent":9,"volume":17,"openInterest":419,"open_interest":419,"iv":209,"implied_volatility":209,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":44},"CRBG  261016C00029000",4.9,5.2,1.5,539,0.946282,0.031263,-0.013609,0.007277,0.010391,{"contract_symbol":426,"symbol":426,"bid":186,"ask":366,"last":235,"change":186,"changePercent":9,"volume":186,"openInterest":329,"open_interest":329,"iv":214,"implied_volatility":214,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":14},"CRBG  261016P00029000",-0.035437,0.025253,-0.008612,0.005202,-0.00048,{"strike":433,"call":434,"put":445,"callItm":44,"putItm":14,"isAtm":14},30,{"contract_symbol":435,"symbol":435,"bid":436,"ask":437,"last":438,"change":25,"changePercent":9,"volume":387,"openInterest":439,"open_interest":439,"iv":209,"implied_volatility":209,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":44},"CRBG  261016C00030000",3.8,4.8,4.05,295,0.899638,0.050384,-0.021933,0.011727,0.01013,{"contract_symbol":446,"symbol":446,"bid":186,"ask":131,"last":447,"change":186,"changePercent":9,"volume":186,"openInterest":448,"open_interest":448,"iv":214,"implied_volatility":214,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":14},"CRBG  261016P00030000",0.05,74,-0.07592,0.046222,-0.015762,0.009522,-0.001033,{"strike":455,"call":456,"put":466,"callItm":44,"putItm":14,"isAtm":14},31,{"contract_symbol":457,"symbol":457,"bid":458,"ask":436,"last":459,"change":186,"changePercent":9,"volume":186,"openInterest":398,"open_interest":398,"iv":460,"implied_volatility":460,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":465,"in_the_money":44},"CRBG  261016C00031000",2.8,2.94,0.4582,0.860829,0.072591,-0.024161,0.014774,0.009988,{"contract_symbol":467,"symbol":467,"bid":186,"ask":156,"last":468,"change":186,"changePercent":9,"volume":186,"openInterest":469,"open_interest":469,"iv":470,"implied_volatility":470,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":475,"in_the_money":14},"CRBG  261016P00031000",0.12,7657,0.3748,-0.095603,0.067972,-0.01514,0.011317,-0.001292,{"strike":477,"call":478,"put":488,"callItm":44,"putItm":14,"isAtm":44},32,{"contract_symbol":479,"symbol":479,"bid":282,"ask":458,"last":480,"change":186,"changePercent":9,"volume":186,"openInterest":481,"open_interest":481,"iv":482,"implied_volatility":482,"delta":483,"gamma":484,"theta":485,"vega":486,"rho":487,"in_the_money":44},"CRBG  261016C00032000",1.22,205,0.4204,0.784693,0.104363,-0.029245,0.01949,0.009326,{"contract_symbol":489,"symbol":489,"bid":447,"ask":366,"last":447,"change":186,"changePercent":9,"volume":186,"openInterest":490,"open_interest":490,"iv":491,"implied_volatility":491,"delta":492,"gamma":493,"theta":494,"vega":495,"rho":496,"in_the_money":14},"CRBG  261016P00032000",3325,0.2825,-0.127248,0.110716,-0.014004,0.013891,-0.001708,{"strike":406,"call":498,"put":510,"callItm":44,"putItm":14,"isAtm":44},{"contract_symbol":499,"symbol":499,"bid":500,"ask":501,"last":502,"change":186,"changePercent":9,"volume":186,"openInterest":503,"open_interest":503,"iv":504,"implied_volatility":504,"delta":505,"gamma":506,"theta":507,"vega":508,"rho":509,"in_the_money":44},"CRBG  261016C00033000",1.15,1.9,1.68,110,0.3521,0.68445,0.151492,-0.029775,0.023693,0.008348,{"contract_symbol":511,"symbol":511,"bid":447,"ask":366,"last":366,"change":186,"changePercent":9,"volume":186,"openInterest":512,"open_interest":512,"iv":513,"implied_volatility":513,"delta":514,"gamma":515,"theta":516,"vega":517,"rho":518,"in_the_money":14},"CRBG  261016P00033000",150,0.2122,-0.223505,0.211287,-0.015079,0.019913,-0.002989,{"strike":520,"call":521,"put":533,"callItm":44,"putItm":14,"isAtm":44},34,{"contract_symbol":522,"symbol":522,"bid":523,"ask":524,"last":17,"change":525,"changePercent":9,"volume":17,"openInterest":526,"open_interest":526,"iv":527,"implied_volatility":527,"delta":528,"gamma":529,"theta":530,"vega":531,"rho":532,"in_the_money":44},"CRBG  261016C00034000",0.65,0.95,0.75,93,0.2954,0.517616,0.202446,-0.028004,0.026562,0.006449,{"contract_symbol":534,"symbol":534,"bid":535,"ask":536,"last":537,"change":186,"changePercent":9,"volume":186,"openInterest":538,"open_interest":538,"iv":539,"implied_volatility":539,"delta":540,"gamma":541,"theta":542,"vega":543,"rho":544,"in_the_money":14},"CRBG  261016P00034000",0.5,0.85,1.27,870,0.2576,-0.482967,0.232121,-0.024427,0.026564,-0.006561,{"strike":546,"call":547,"put":556,"callItm":14,"putItm":44,"isAtm":44},35,{"contract_symbol":548,"symbol":548,"bid":126,"ask":366,"last":525,"change":186,"changePercent":9,"volume":186,"openInterest":549,"open_interest":549,"iv":550,"implied_volatility":550,"delta":551,"gamma":552,"theta":553,"vega":554,"rho":555,"in_the_money":14},"CRBG  261016C00035000",38,0.2512,0.292327,0.205195,-0.020533,0.022899,0.003701,{"contract_symbol":557,"symbol":557,"bid":558,"ask":418,"last":500,"change":186,"changePercent":9,"volume":186,"openInterest":559,"open_interest":559,"iv":560,"implied_volatility":560,"delta":561,"gamma":562,"theta":563,"vega":564,"rho":565,"in_the_money":44},"CRBG  261016P00035000",1.05,9,0.2596,-0.701034,0.200645,-0.021437,0.023136,-0.009645,{"strike":567,"call":568,"put":576,"callItm":14,"putItm":44,"isAtm":44},36,{"contract_symbol":569,"symbol":569,"bid":186,"ask":346,"last":267,"change":186,"changePercent":9,"volume":186,"openInterest":406,"open_interest":406,"iv":570,"implied_volatility":570,"delta":571,"gamma":572,"theta":573,"vega":574,"rho":575,"in_the_money":14},"CRBG  261016C00036000",0.2384,0.118632,0.124875,-0.011253,0.013225,0.001514,{"contract_symbol":577,"symbol":577,"bid":578,"ask":579,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":580,"implied_volatility":580,"delta":581,"gamma":582,"theta":583,"vega":584,"rho":585,"in_the_money":44},"CRBG  261016P00036000",1.55,2.35,0.2176,-0.90311,0.118268,-0.008874,0.011429,-0.012569,{"strike":587,"call":588,"put":597,"callItm":14,"putItm":44,"isAtm":14},37,{"contract_symbol":589,"symbol":589,"bid":186,"ask":156,"last":590,"change":186,"changePercent":9,"volume":186,"openInterest":181,"open_interest":181,"iv":591,"implied_volatility":591,"delta":592,"gamma":593,"theta":594,"vega":595,"rho":596,"in_the_money":14},"CRBG  261016C00037000",0.83,0.3092,0.088269,0.077671,-0.011772,0.010668,0.001121,{"contract_symbol":598,"symbol":598,"bid":599,"ask":600,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":580,"implied_volatility":580,"delta":601,"gamma":602,"theta":603,"vega":604,"rho":605,"in_the_money":44},"CRBG  261016P00037000",2.3,3.3,-0.973953,0.041713,-0.00313,0.004031,-0.013857,{"strike":549,"call":607,"put":614,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":608,"symbol":608,"bid":186,"ask":366,"last":25,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":591,"implied_volatility":591,"delta":609,"gamma":610,"theta":611,"vega":612,"rho":613,"in_the_money":14},"CRBG  261016C00038000",0.036577,0.038875,-0.005892,0.005339,0.000466,{"contract_symbol":615,"symbol":615,"bid":616,"ask":437,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":580,"implied_volatility":580,"delta":617,"gamma":618,"theta":619,"vega":620,"rho":621,"in_the_money":44},"CRBG  261016P00038000",3.4,-0.994889,0.010169,-0.000763,0.000983,-0.01451,{"strike":623,"call":624,"put":631,"callItm":14,"putItm":44,"isAtm":14},39,{"contract_symbol":625,"symbol":625,"bid":186,"ask":366,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":591,"implied_volatility":591,"delta":626,"gamma":627,"theta":628,"vega":629,"rho":630,"in_the_money":14},"CRBG  261016C00039000",0.013182,0.01644,-0.002492,0.002258,0.000168,{"contract_symbol":632,"symbol":632,"bid":633,"ask":397,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":580,"implied_volatility":580,"delta":634,"gamma":635,"theta":636,"vega":637,"rho":638,"in_the_money":44},"CRBG  261016P00039000",3.9,-0.999258,0.001765,-0.000132,0.000171,-0.014949,{"strike":640,"call":641,"put":648,"callItm":14,"putItm":44,"isAtm":14},40,{"contract_symbol":642,"symbol":642,"bid":186,"ask":225,"last":225,"change":186,"changePercent":9,"volume":186,"openInterest":184,"open_interest":184,"iv":591,"implied_volatility":591,"delta":643,"gamma":644,"theta":645,"vega":646,"rho":647,"in_the_money":14},"CRBG  261016C00040000",0.004159,0.005953,-0.000902,0.000818,0.000053,{"contract_symbol":649,"symbol":649,"bid":416,"ask":650,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":580,"implied_volatility":580,"delta":651,"gamma":652,"theta":653,"vega":654,"rho":655,"in_the_money":44},"CRBG  261016P00040000",6.9,-0.999919,0.000224,-0.000017,0.000022,-0.015342,{"strike":657,"call":658,"put":664,"callItm":14,"putItm":44,"isAtm":14},41,{"contract_symbol":659,"symbol":659,"bid":186,"ask":131,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":591,"implied_volatility":591,"delta":660,"gamma":661,"theta":662,"vega":663,"rho":308,"in_the_money":14},"CRBG  261016C00041000",0.001157,0.001868,-0.000283,0.000257,{"contract_symbol":665,"symbol":665,"bid":666,"ask":667,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":580,"implied_volatility":580,"delta":668,"gamma":669,"theta":670,"vega":316,"rho":671,"in_the_money":44},"CRBG  261016P00041000",5.9,7.9,-0.999993,0.000021,-0.000002,-0.015726,{"strike":673,"call":674,"put":681,"callItm":14,"putItm":44,"isAtm":14},42,{"contract_symbol":675,"symbol":675,"bid":186,"ask":131,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":591,"implied_volatility":591,"delta":676,"gamma":677,"theta":678,"vega":679,"rho":680,"in_the_money":14},"CRBG  261016C00042000",0.000286,0.000513,-0.000078,0.000071,0.000004,{"contract_symbol":682,"symbol":682,"bid":650,"ask":683,"last":398,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":580,"implied_volatility":580,"delta":684,"gamma":316,"theta":186,"vega":186,"rho":685,"in_the_money":44},"CRBG  261016P00042000",8.7,-1,-0.01611,"2026-10-02T23:17:58.559971+00:00"]