[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CRBP":3,"homepage-market-summary":30,"stock-options-CRBP":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"CRBP","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Corbus Pharmaceuticals Holdings, Inc.","Nasdaq",null,"PHARMACEUTICAL PREPARATIONS","Corbus Pharmaceuticals Holdings Inc is a clinical stage company focused on new therapies in oncology and obesity and is committed to helping people defeat serious illness by bringing inventive scientific approaches to well-understood biological pathways. The company's development pipeline includes; CRB-701, a next-generation antibody-drug conjugate (ADC) that targets the expression of Nectin-4 on cancer cells to release a cytotoxic payload, CRB-601, an anti-integrin monoclonal antibody that blocks the activation of TGF expressed on cancer cells, and CRB-913 a second-generation peripherally restricted CB1 receptor inverse agonist designed to treat obesity.","36","Norwood, MA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":19,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},6.13,6.59,6.68,6.06,6.34,-0.21,-3.31,834324.245867,7503,6.2393,20.56,467204.376414156,0.5,3001,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":14,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":39,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":39},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":39},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":53,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":67,"is_up":39},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":39,"symbol":4,"underlying_price":16,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":358,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",14,"261016",1.3,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},0,7140,0.36,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",49,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",77,"261218",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-03-19",168,"270319",[199,222,244,269,288,304,317,332,345],{"strike":200,"call":201,"put":211,"callItm":39,"putItm":14,"isAtm":14},2.5,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":210,"in_the_money":39},"CRBP  261016C00002500",2.55,6,3.9491,0.941792,0.024224,-0.020072,0.001414,0.00075,{"contract_symbol":212,"symbol":212,"bid":181,"ask":213,"last":214,"change":181,"changePercent":9,"volume":181,"openInterest":215,"open_interest":215,"iv":216,"implied_volatility":216,"delta":217,"gamma":218,"theta":219,"vega":220,"rho":221,"in_the_money":14},"CRBP  261016P00002500",0.05,0.03,4,2.117,-0.007838,0.008363,-0.001992,0.000262,-0.000022,{"strike":223,"call":224,"put":234,"callItm":39,"putItm":14,"isAtm":39},5,{"contract_symbol":225,"symbol":225,"bid":181,"ask":226,"last":200,"change":181,"changePercent":9,"volume":181,"openInterest":227,"open_interest":227,"iv":228,"implied_volatility":228,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":39},"CRBP  261016C00005000",3,15,1.8589,0.78453,0.129425,-0.023764,0.003558,0.001266,{"contract_symbol":235,"symbol":235,"bid":181,"ask":236,"last":214,"change":181,"changePercent":9,"volume":181,"openInterest":237,"open_interest":237,"iv":238,"implied_volatility":238,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":14},"CRBP  261016P00005000",0.1,1039,0.7085,-0.048502,0.116837,-0.003116,0.001224,-0.000122,{"strike":245,"call":246,"put":257,"callItm":14,"putItm":39,"isAtm":39},7.5,{"contract_symbol":247,"symbol":247,"bid":181,"ask":248,"last":249,"change":181,"changePercent":9,"volume":181,"openInterest":250,"open_interest":250,"iv":251,"implied_volatility":251,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":14},"CRBP  261016C00007500",1.15,0.15,171,1.5171,0.316147,0.192866,-0.023584,0.004326,0.000627,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":261,"change":181,"changePercent":9,"volume":181,"openInterest":262,"open_interest":262,"iv":263,"implied_volatility":263,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":39},"CRBP  261016P00007500",1.1,1.5,1.2,689,0.6316,-0.925532,0.183313,-0.003885,0.001712,-0.00269,{"strike":270,"call":271,"put":279,"callItm":14,"putItm":39,"isAtm":14},10,{"contract_symbol":272,"symbol":272,"bid":181,"ask":213,"last":213,"change":181,"changePercent":9,"volume":181,"openInterest":273,"open_interest":273,"iv":251,"implied_volatility":251,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":14},"CRBP  261016C00010000",817,0.073522,0.075577,-0.009242,0.001695,0.000154,{"contract_symbol":280,"symbol":280,"bid":200,"ask":215,"last":281,"change":181,"changePercent":9,"volume":181,"openInterest":282,"open_interest":282,"iv":263,"implied_volatility":263,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":39},"CRBP  261016P00010000",3.04,153,-0.999921,0.000415,-0.000009,0.000004,-0.00381,{"strike":289,"call":290,"put":298,"callItm":14,"putItm":39,"isAtm":14},12.5,{"contract_symbol":291,"symbol":291,"bid":181,"ask":213,"last":213,"change":181,"changePercent":9,"volume":181,"openInterest":292,"open_interest":292,"iv":251,"implied_volatility":251,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":14},"CRBP  261016C00012500",3849,0.013775,0.019077,-0.002333,0.000428,0.00003,{"contract_symbol":299,"symbol":299,"bid":215,"ask":300,"last":301,"change":181,"changePercent":9,"volume":181,"openInterest":46,"open_interest":46,"iv":263,"implied_volatility":263,"delta":302,"gamma":181,"theta":181,"vega":181,"rho":303,"in_the_money":39},"CRBP  261016P00012500",6.5,4.09,-1,-0.004762,{"strike":227,"call":305,"put":313,"callItm":14,"putItm":39,"isAtm":14},{"contract_symbol":306,"symbol":306,"bid":181,"ask":46,"last":213,"change":181,"changePercent":9,"volume":181,"openInterest":307,"open_interest":307,"iv":251,"implied_volatility":251,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":14},"CRBP  261016C00015000",293,0.002406,0.004064,-0.000497,0.000091,0.000005,{"contract_symbol":314,"symbol":314,"bid":300,"ask":315,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":263,"implied_volatility":263,"delta":302,"gamma":181,"theta":181,"vega":181,"rho":316,"in_the_money":39},"CRBP  261016P00015000",11,-0.005715,{"strike":318,"call":319,"put":327,"callItm":14,"putItm":39,"isAtm":14},17.5,{"contract_symbol":320,"symbol":320,"bid":181,"ask":321,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":251,"implied_volatility":251,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":14},"CRBP  261016C00017500",2,0.000419,0.000818,-0.0001,0.000018,0.000001,{"contract_symbol":328,"symbol":328,"bid":329,"ask":330,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":263,"implied_volatility":263,"delta":302,"gamma":181,"theta":181,"vega":181,"rho":331,"in_the_money":39},"CRBP  261016P00017500",9.9,13,-0.006667,{"strike":333,"call":334,"put":340,"callItm":14,"putItm":39,"isAtm":14},20,{"contract_symbol":335,"symbol":335,"bid":181,"ask":127,"last":213,"change":181,"changePercent":9,"volume":181,"openInterest":336,"open_interest":336,"iv":251,"implied_volatility":251,"delta":337,"gamma":338,"theta":339,"vega":286,"rho":181,"in_the_money":14},"CRBP  261016C00020000",76,0.000075,0.000164,-0.00002,{"contract_symbol":341,"symbol":341,"bid":342,"ask":343,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":263,"implied_volatility":263,"delta":302,"gamma":181,"theta":181,"vega":181,"rho":344,"in_the_money":39},"CRBP  261016P00020000",11.5,15.5,-0.007619,{"strike":346,"call":347,"put":353,"callItm":14,"putItm":39,"isAtm":14},22.5,{"contract_symbol":348,"symbol":348,"bid":181,"ask":213,"last":213,"change":181,"changePercent":9,"volume":181,"openInterest":349,"open_interest":349,"iv":251,"implied_volatility":251,"delta":350,"gamma":351,"theta":352,"vega":326,"rho":181,"in_the_money":14},"CRBP  261016C00022500",33,0.000014,0.000034,-0.000004,{"contract_symbol":354,"symbol":354,"bid":355,"ask":356,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":263,"implied_volatility":263,"delta":302,"gamma":181,"theta":181,"vega":181,"rho":357,"in_the_money":39},"CRBP  261016P00022500",14.4,17.2,-0.008572,"2026-10-02T23:18:00.899446+00:00"]