[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CRBU":3,"homepage-market-summary":27,"stock-options-CRBU":169},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"CRBU","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Caribou Biosciences, Inc. Common Stock","Nasdaq",null,"BIOLOGICAL PRODUCTS, (NO DIAGNOSTIC SUBSTANCES)","Caribou Biosciences Inc is a clinical-stage Clustered Regularly Interspaced Short Palindromic Repeats (CRISPR) genome-editing biopharmaceutical company dedicated to developing transformative therapies for patients with devastating diseases. The company is focused on advancing two clinical-stage allogeneic CAR-T cell therapy product candidates for the treatment of patients with hematologic malignancies: Vispacabtagene regedleucel and CB-011. It operates in one reportable segment, which is the business of developing allogeneic CAR-T cell therapies. Geographically, it operates in the United States and the rest of the World, of which the United States derives the maximum revenue.","97","Berkeley, CA",false,{"close":16,"open":17,"high":17,"low":18,"prev_close":16,"change":19,"percent_change":19,"volume":20,"transactions":21,"vwap":22,"high_52w":23,"low_52w":18,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},1.22,1.24,1.215,0,866360.302496,3528,1.2255,3.535,1677741.075059372,0.2,1305,{"status":28,"indices":29,"watchlist":73,"sectors":95,"benchmarks":151},"success",[30,38,45,52,59,66],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":36,"sparkline":37,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":36,"sparkline":44,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":36,"sparkline":51,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":36,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":36,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":14,"sparkline":72,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":36,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":36,"sparkline":87,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":36,"sparkline":94,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[96,101,106,111,116,121,126,131,136,141,146],{"name":97,"etf":98,"change":99,"price":100,"is_up":36},"Technology","XLK",1.01,199.81,{"name":102,"etf":103,"change":104,"price":105,"is_up":36},"Financials","XLF",0.06,53.49,{"name":107,"etf":108,"change":109,"price":110,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":112,"etf":113,"change":114,"price":115,"is_up":36},"Consumer Cycl","XLY",1.13,110.04,{"name":117,"etf":118,"change":119,"price":120,"is_up":36},"Consumer Staples","XLP",0.25,80.53,{"name":122,"etf":123,"change":124,"price":125,"is_up":36},"Energy","XLE",0.4,62.95,{"name":127,"etf":128,"change":129,"price":130,"is_up":36},"Industrials","XLI",0.78,169.95,{"name":132,"etf":133,"change":134,"price":135,"is_up":36},"Materials","XLB",0.66,48.86,{"name":137,"etf":138,"change":139,"price":140,"is_up":36},"Real Estate","XLRE",0.32,40.81,{"name":142,"etf":143,"change":144,"price":145,"is_up":36},"Utilities","XLU",0.38,39.83,{"name":147,"etf":148,"change":149,"price":150,"is_up":36},"Comm Services","XLC",0.35,110.32,[152,157,161,165],{"ticker":153,"name":154,"price":155,"change":156,"is_up":36},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":158,"name":159,"price":160,"change":86,"is_up":36},"QQQ","Invesco QQQ Trust",749.58,{"ticker":162,"name":163,"price":164,"change":50,"is_up":36},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":166,"name":167,"price":168,"change":64,"is_up":36},"IWM","iShares Russell 2000",281.52,{"status":170,"has_options":36,"symbol":4,"underlying_price":16,"selected_expiration":171,"days_to_expiration":174,"iv_index":176,"expiration_iv":176,"kpis":177,"expirations":179,"strikes":193,"updated_at":331,"task_id":9},"SUCCESS",{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},"2026-10-16","Regular",14,"261016",2.4,{"total_volume":43,"total_open_interest":178,"put_call_ratio":19,"implied_volatility":176},4652,[180,181,185,189],{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},{"date":182,"label":182,"type":173,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-11-20",49,"261120",{"date":186,"label":186,"type":173,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2027-01-15",105,"270115",{"date":190,"label":190,"type":173,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-04-16",196,"270416",[194,217,237,259,280,301,316],{"strike":195,"call":196,"put":207,"callItm":36,"putItm":14,"isAtm":36},0.5,{"contract_symbol":197,"symbol":197,"bid":119,"ask":198,"last":199,"change":19,"changePercent":9,"volume":19,"openInterest":200,"open_interest":200,"iv":201,"implied_volatility":201,"delta":202,"gamma":203,"theta":204,"vega":205,"rho":206,"in_the_money":36},"CRBU  261016C00000500",1.25,1.2,150,5.8108,0.913086,0.11304,-0.007905,0.000381,0.000113,{"contract_symbol":208,"symbol":208,"bid":19,"ask":209,"last":25,"change":19,"changePercent":9,"volume":19,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":14},"CRBU  261016P00000500",0.05,17,2.9284,-0.0317,0.100964,-0.001793,0.000172,-0.000019,{"strike":43,"call":218,"put":229,"callItm":36,"putItm":14,"isAtm":36},{"contract_symbol":219,"symbol":219,"bid":19,"ask":220,"last":221,"change":19,"changePercent":9,"volume":19,"openInterest":222,"open_interest":222,"iv":223,"implied_volatility":223,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":36},"CRBU  261016C00001000",0.95,0.72,182,2.6443,0.74495,0.504187,-0.007301,0.000774,0.000213,{"contract_symbol":230,"symbol":230,"bid":19,"ask":220,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":231,"implied_volatility":231,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":14},"CRBU  261016P00001000",3.5076,-0.25952,0.383539,-0.009773,0.000781,-0.000198,{"strike":238,"call":239,"put":248,"callItm":14,"putItm":36,"isAtm":36},1.5,{"contract_symbol":240,"symbol":240,"bid":19,"ask":43,"last":209,"change":19,"changePercent":9,"volume":19,"openInterest":241,"open_interest":241,"iv":242,"implied_volatility":242,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":14},"CRBU  261016C00001500",137,1.524,0.303038,0.951418,-0.004577,0.000841,0.00012,{"contract_symbol":249,"symbol":249,"bid":209,"ask":250,"last":251,"change":19,"changePercent":9,"volume":19,"openInterest":252,"open_interest":252,"iv":253,"implied_volatility":253,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":36},"CRBU  261016P00001500",1.05,0.3,146,2.1535,-0.602449,0.743568,-0.007142,0.000929,-0.000433,{"strike":260,"call":261,"put":270,"callItm":14,"putItm":36,"isAtm":36},2,{"contract_symbol":262,"symbol":262,"bid":19,"ask":209,"last":263,"change":109,"changePercent":9,"volume":43,"openInterest":264,"open_interest":264,"iv":242,"implied_volatility":242,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":14},"CRBU  261016C00002000",0.04,1364,0.069494,0.36371,-0.00175,0.000322,0.000029,{"contract_symbol":271,"symbol":271,"bid":19,"ask":272,"last":273,"change":19,"changePercent":9,"volume":19,"openInterest":274,"open_interest":274,"iv":253,"implied_volatility":253,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":36},"CRBU  261016P00002000",0.8,0.7,514,-0.82686,0.493567,-0.004741,0.000617,-0.000701,{"strike":281,"call":282,"put":290,"callItm":14,"putItm":36,"isAtm":36},2.5,{"contract_symbol":283,"symbol":283,"bid":19,"ask":209,"last":209,"change":19,"changePercent":9,"volume":19,"openInterest":284,"open_interest":284,"iv":242,"implied_volatility":242,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":14},"CRBU  261016C00002500",1209,0.012966,0.090983,-0.000438,0.00008,0.000006,{"contract_symbol":291,"symbol":291,"bid":292,"ask":293,"last":294,"change":19,"changePercent":9,"volume":19,"openInterest":295,"open_interest":295,"iv":253,"implied_volatility":253,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":36},"CRBU  261016P00002500",0.85,1.85,0.71,10,-0.929346,0.260695,-0.002504,0.000326,-0.000931,{"strike":302,"call":303,"put":308,"callItm":14,"putItm":36,"isAtm":14},5,{"contract_symbol":304,"symbol":304,"bid":19,"ask":209,"last":209,"change":19,"changePercent":9,"volume":19,"openInterest":305,"open_interest":305,"iv":242,"implied_volatility":242,"delta":306,"gamma":307,"theta":19,"vega":19,"rho":19,"in_the_money":14},"CRBU  261016C00005000",812,0.000003,0.000035,{"contract_symbol":309,"symbol":309,"bid":238,"ask":310,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":253,"implied_volatility":253,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":36},"CRBU  261016P00005000",6.3,-0.999079,0.00602,-0.000058,0.000008,-0.001917,{"strike":317,"call":318,"put":322,"callItm":14,"putItm":36,"isAtm":14},7.5,{"contract_symbol":319,"symbol":319,"bid":19,"ask":320,"last":149,"change":19,"changePercent":9,"volume":19,"openInterest":321,"open_interest":321,"iv":242,"implied_volatility":242,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":14},"CRBU  261016C00007500",4.3,111,{"contract_symbol":323,"symbol":323,"bid":324,"ask":325,"last":326,"change":19,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":253,"implied_volatility":253,"delta":327,"gamma":328,"theta":329,"vega":19,"rho":330,"in_the_money":36},"CRBU  261016P00007500",4,8.8,5.86,-0.999977,0.00019,-0.000002,-0.002876,"2026-10-02T23:18:03.338586+00:00"]