[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CRCD":3,"homepage-market-summary":26,"stock-options-CRCD":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"CRCD","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"T-REX 2X Inverse CRCL Daily Target ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},2.31,2.08,2.3737,1.935,2.23,0.08,3.59,2729755.373254,73.12,1.52,2944937.4920691713,1.1,256,{"status":27,"indices":28,"watchlist":72,"sectors":94,"benchmarks":150},"success",[29,36,43,50,57,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":11,"sparkline":35,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":11,"sparkline":42,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":11,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":11,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":70,"sparkline":71,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":11,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":11,"sparkline":86,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":11,"sparkline":93,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[95,100,105,110,115,120,125,130,135,140,145],{"name":96,"etf":97,"change":98,"price":99,"is_up":11},"Technology","XLK",1.01,199.81,{"name":101,"etf":102,"change":103,"price":104,"is_up":11},"Financials","XLF",0.06,53.49,{"name":106,"etf":107,"change":108,"price":109,"is_up":70},"Healthcare","XLV",-0.01,166.18,{"name":111,"etf":112,"change":113,"price":114,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":116,"etf":117,"change":118,"price":119,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":121,"etf":122,"change":123,"price":124,"is_up":11},"Energy","XLE",0.4,62.95,{"name":126,"etf":127,"change":128,"price":129,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":11},"Materials","XLB",0.66,48.86,{"name":136,"etf":137,"change":138,"price":139,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":141,"etf":142,"change":143,"price":144,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":146,"etf":147,"change":148,"price":149,"is_up":11},"Comm Services","XLC",0.35,110.32,[151,156,160,164],{"ticker":152,"name":153,"price":154,"change":155,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":157,"name":158,"price":159,"change":85,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":161,"name":162,"price":163,"change":48,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":165,"name":166,"price":167,"change":62,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":169,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":170,"days_to_expiration":173,"iv_index":175,"expiration_iv":175,"kpis":176,"expirations":180,"strikes":202,"updated_at":364,"task_id":9},"SUCCESS",{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2026-10-16","Regular",13,"261016",1.9,{"total_volume":177,"total_open_interest":178,"put_call_ratio":179,"implied_volatility":175},8,277,0,[181,182,186,190,194,198],{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},{"date":183,"label":183,"type":172,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",48,"261120",{"date":187,"label":187,"type":172,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-12-18",76,"261218",{"date":191,"label":191,"type":172,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",104,"270115",{"date":195,"label":195,"type":172,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-03-19",167,"270319",{"date":199,"label":199,"type":172,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2028-01-21",475,"280121",[203,219,244,267,289,309,327,347],{"strike":41,"call":204,"put":210,"callItm":11,"putItm":70,"isAtm":11},{"contract_symbol":205,"symbol":205,"bid":206,"ask":207,"last":24,"change":179,"changePercent":9,"volume":179,"openInterest":41,"open_interest":41,"iv":208,"implied_volatility":208,"delta":41,"gamma":179,"theta":179,"vega":179,"rho":209,"in_the_money":11},"CRCD  261016C00001000",0.85,1.6,0.5133,0.00038,{"contract_symbol":211,"symbol":211,"bid":179,"ask":148,"last":212,"change":179,"changePercent":9,"volume":179,"openInterest":41,"open_interest":41,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":218,"in_the_money":70},"CRCD  261016P00001000",0.3,3.9053,-0.071011,0.077989,-0.008524,0.000605,-0.000091,{"strike":220,"call":221,"put":233,"callItm":11,"putItm":70,"isAtm":11},2,{"contract_symbol":222,"symbol":222,"bid":118,"ask":223,"last":224,"change":225,"changePercent":9,"volume":41,"openInterest":226,"open_interest":226,"iv":227,"implied_volatility":227,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":11},"CRCD  261016C00002000",0.5,0.41,0.16,14,1.1029,0.768399,0.620098,-0.005405,0.001359,0.00053,{"contract_symbol":234,"symbol":234,"bid":179,"ask":235,"last":236,"change":179,"changePercent":9,"volume":179,"openInterest":237,"open_interest":237,"iv":238,"implied_volatility":238,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":70},"CRCD  261016P00002000",0.45,0.15,87,1.6591,-0.28169,0.456507,-0.009006,0.001505,-0.000303,{"strike":245,"call":246,"put":258,"callItm":70,"putItm":11,"isAtm":11},3,{"contract_symbol":247,"symbol":247,"bid":179,"ask":236,"last":248,"change":249,"changePercent":9,"volume":250,"openInterest":251,"open_interest":251,"iv":252,"implied_volatility":252,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":70},"CRCD  261016C00003000",0.1,0.05,7,12,1.7073,0.25841,0.424875,-0.008876,0.001441,0.000186,{"contract_symbol":259,"symbol":259,"bid":123,"ask":260,"last":206,"change":179,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":261,"implied_volatility":261,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":11},"CRCD  261016P00003000",1.15,0.7503,-0.962499,0.244472,-0.000986,0.000364,-0.001108,{"strike":268,"call":269,"put":277,"callItm":70,"putItm":11,"isAtm":11},4,{"contract_symbol":270,"symbol":270,"bid":179,"ask":148,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":271,"implied_volatility":271,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":70},"CRCD  261016C00004000",2.5344,0.188202,0.238815,-0.010993,0.001203,0.000128,{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":281,"change":179,"changePercent":9,"volume":179,"openInterest":282,"open_interest":282,"iv":283,"implied_volatility":283,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":11},"CRCD  261016P00004000",1.7,2.05,2.2,132,1.5345,-0.957211,0.133064,-0.002245,0.000406,-0.001485,{"strike":290,"call":291,"put":298,"callItm":70,"putItm":11,"isAtm":70},5,{"contract_symbol":292,"symbol":292,"bid":179,"ask":148,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":271,"implied_volatility":271,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":70},"CRCD  261016C00005000",0.090694,0.144574,-0.006655,0.000728,0.000064,{"contract_symbol":299,"symbol":299,"bid":300,"ask":301,"last":302,"change":179,"changePercent":9,"volume":179,"openInterest":303,"open_interest":303,"iv":283,"implied_volatility":283,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":11},"CRCD  261016P00005000",2.1,3.2,2.9,6,-0.993162,0.027909,-0.000471,0.000085,-0.001892,{"strike":303,"call":310,"put":318,"callItm":70,"putItm":11,"isAtm":70},{"contract_symbol":311,"symbol":311,"bid":179,"ask":148,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":312,"implied_volatility":312,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":70},"CRCD  261016C00006000",2.5346,0.044044,0.082461,-0.003796,0.000415,0.000032,{"contract_symbol":319,"symbol":319,"bid":302,"ask":320,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":321,"implied_volatility":321,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":11},"CRCD  261016P00006000",4.2,1.2829,-0.999905,0.000658,-0.000008,0.000002,-0.002277,{"strike":250,"call":328,"put":336,"callItm":70,"putItm":11,"isAtm":70},{"contract_symbol":329,"symbol":329,"bid":179,"ask":330,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":271,"implied_volatility":271,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":70},"CRCD  261016C00007000",0.2,0.021797,0.046098,-0.002122,0.000232,0.000016,{"contract_symbol":337,"symbol":337,"bid":338,"ask":339,"last":340,"change":179,"changePercent":9,"volume":179,"openInterest":341,"open_interest":341,"iv":283,"implied_volatility":283,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":11},"CRCD  261016P00007000",3.8,5.2,5.32,24,-0.999835,0.000923,-0.000016,0.000003,-0.002657,{"strike":177,"call":348,"put":355,"callItm":70,"putItm":11,"isAtm":70},{"contract_symbol":349,"symbol":349,"bid":179,"ask":148,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":271,"implied_volatility":271,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":70},"CRCD  261016C00008000",0.011056,0.02575,-0.001185,0.00013,0.000008,{"contract_symbol":356,"symbol":356,"bid":357,"ask":358,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":283,"implied_volatility":283,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":11},"CRCD  261016P00008000",4.5,6.2,-0.999973,0.000168,-0.000003,0.000001,-0.003036,"2026-10-03T14:03:18.105607+00:00"]