[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CRDU":3,"homepage-market-summary":26,"stock-options-CRDU":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"CRDU","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Tradr 2X Long CRDO Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},11.3,10.95,12.58,10.63,10.47,0.83,7.93,6560418.230482,126.88,5.47,1183176.2654235498,4.8,264,{"status":27,"indices":28,"watchlist":72,"sectors":94,"benchmarks":150},"success",[29,36,43,50,57,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":11,"sparkline":35,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":11,"sparkline":42,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":11,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":11,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":70,"sparkline":71,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":11,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":11,"sparkline":86,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":11,"sparkline":93,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[95,100,105,110,115,120,125,130,135,140,145],{"name":96,"etf":97,"change":98,"price":99,"is_up":11},"Technology","XLK",1.01,199.81,{"name":101,"etf":102,"change":103,"price":104,"is_up":11},"Financials","XLF",0.06,53.49,{"name":106,"etf":107,"change":108,"price":109,"is_up":70},"Healthcare","XLV",-0.01,166.18,{"name":111,"etf":112,"change":113,"price":114,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":116,"etf":117,"change":118,"price":119,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":121,"etf":122,"change":123,"price":124,"is_up":11},"Energy","XLE",0.4,62.95,{"name":126,"etf":127,"change":128,"price":129,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":11},"Materials","XLB",0.66,48.86,{"name":136,"etf":137,"change":138,"price":139,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":141,"etf":142,"change":143,"price":144,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":146,"etf":147,"change":148,"price":149,"is_up":11},"Comm Services","XLC",0.35,110.32,[151,156,160,164],{"ticker":152,"name":153,"price":154,"change":155,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":157,"name":158,"price":159,"change":85,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":161,"name":162,"price":163,"change":48,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":165,"name":166,"price":167,"change":62,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":169,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":170,"days_to_expiration":173,"iv_index":175,"expiration_iv":175,"kpis":176,"expirations":180,"strikes":194,"updated_at":754,"task_id":9},"SUCCESS",{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2026-10-16","Regular",13,"261016",1.6,{"total_volume":177,"total_open_interest":178,"put_call_ratio":179,"implied_volatility":175},1824,16002,0.76,[181,182,186,190],{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},{"date":183,"label":183,"type":172,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",48,"261120",{"date":187,"label":187,"type":172,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-12-18",76,"261218",{"date":191,"label":191,"type":172,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-03-19",167,"270319",[195,208,226,240,259,282,308,332,357,386,413,440,469,493,519,539,563,583,604,624,645,665,683,699,716,734],{"strike":41,"call":196,"put":204,"callItm":11,"putItm":70,"isAtm":70},{"contract_symbol":197,"symbol":197,"bid":198,"ask":199,"last":200,"change":201,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":202,"implied_volatility":202,"delta":41,"gamma":201,"theta":201,"vega":201,"rho":203,"in_the_money":11},"CRDU  261016C00001000",9.8,10.8,8,0,1.0441,0.000379,{"contract_symbol":205,"symbol":205,"bid":201,"ask":206,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":207,"implied_volatility":207,"delta":201,"gamma":201,"theta":201,"vega":201,"rho":201,"in_the_money":70},"CRDU  261016P00001000",0.05,2.2596,{"strike":209,"call":210,"put":216,"callItm":11,"putItm":70,"isAtm":70},2,{"contract_symbol":211,"symbol":211,"bid":212,"ask":198,"last":213,"change":201,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":214,"implied_volatility":214,"delta":41,"gamma":201,"theta":201,"vega":201,"rho":215,"in_the_money":11},"CRDU  261016C00002000",8.8,4.6,1.0442,0.000758,{"contract_symbol":217,"symbol":217,"bid":201,"ask":218,"last":219,"change":220,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":221,"implied_volatility":221,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":201,"in_the_money":70},"CRDU  261016P00002000",0.2,0.07,-0.05,2.2602,-0.000016,0.000014,-0.000013,0.000002,{"strike":227,"call":228,"put":232,"callItm":11,"putItm":70,"isAtm":70},3,{"contract_symbol":229,"symbol":229,"bid":230,"ask":212,"last":227,"change":201,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":202,"implied_volatility":202,"delta":41,"gamma":201,"theta":201,"vega":201,"rho":231,"in_the_money":11},"CRDU  261016C00003000",7.8,0.001137,{"contract_symbol":233,"symbol":233,"bid":201,"ask":218,"last":218,"change":201,"changePercent":9,"volume":201,"openInterest":234,"open_interest":234,"iv":207,"implied_volatility":207,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":70},"CRDU  261016P00003000",7,-0.000609,0.000429,-0.000383,0.000047,-0.000003,{"strike":241,"call":242,"put":250,"callItm":11,"putItm":70,"isAtm":70},4,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":246,"change":247,"changePercent":9,"volume":41,"openInterest":248,"open_interest":248,"iv":214,"implied_volatility":214,"delta":41,"gamma":201,"theta":201,"vega":201,"rho":249,"in_the_money":11},"CRDU  261016C00004000",6.9,7.7,7.84,3.24,11,0.001516,{"contract_symbol":251,"symbol":251,"bid":201,"ask":252,"last":253,"change":201,"changePercent":9,"volume":201,"openInterest":241,"open_interest":241,"iv":221,"implied_volatility":221,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":70},"CRDU  261016P00004000",0.45,0.04,-0.00494,0.002877,-0.002569,0.000315,-0.000025,{"strike":260,"call":261,"put":272,"callItm":11,"putItm":70,"isAtm":70},5,{"contract_symbol":262,"symbol":262,"bid":263,"ask":264,"last":265,"change":266,"changePercent":9,"volume":41,"openInterest":267,"open_interest":267,"iv":202,"implied_volatility":202,"delta":268,"gamma":269,"theta":270,"vega":225,"rho":271,"in_the_money":11},"CRDU  261016C00005000",5.8,6.8,6.35,0.95,60,0.99998,0.000037,-0.000007,0.001895,{"contract_symbol":273,"symbol":273,"bid":201,"ask":274,"last":206,"change":275,"changePercent":9,"volume":241,"openInterest":276,"open_interest":276,"iv":207,"implied_volatility":207,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":70},"CRDU  261016P00005000",0.1,-0.02,181,-0.019071,0.009354,-0.008348,0.001023,-0.000097,{"strike":283,"call":284,"put":297,"callItm":11,"putItm":70,"isAtm":70},6,{"contract_symbol":285,"symbol":285,"bid":286,"ask":263,"last":287,"change":288,"changePercent":9,"volume":289,"openInterest":290,"open_interest":290,"iv":291,"implied_volatility":291,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":11},"CRDU  261016C00006000",4.9,6.1,2.5,10,138,1.2336,0.997072,0.003298,-0.000877,0.000197,0.002261,{"contract_symbol":298,"symbol":298,"bid":201,"ask":218,"last":206,"change":299,"changePercent":9,"volume":300,"openInterest":301,"open_interest":301,"iv":302,"implied_volatility":302,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":70},"CRDU  261016P00006000",-0.09,18,500,2.0454,-0.036827,0.017902,-0.013092,0.001772,-0.000187,{"strike":234,"call":309,"put":320,"callItm":11,"putItm":70,"isAtm":70},{"contract_symbol":310,"symbol":310,"bid":311,"ask":286,"last":24,"change":175,"changePercent":9,"volume":312,"openInterest":313,"open_interest":313,"iv":314,"implied_volatility":314,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":11},"CRDU  261016C00007000",3.8,41,431,1.3641,0.97356,0.020408,-0.006638,0.001348,0.002528,{"contract_symbol":321,"symbol":321,"bid":206,"ask":148,"last":322,"change":323,"changePercent":9,"volume":324,"openInterest":325,"open_interest":325,"iv":326,"implied_volatility":326,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":70},"CRDU  261016P00007000",0.11,-0.04,15,929,1.9195,-0.071017,0.032148,-0.020706,0.002987,-0.000363,{"strike":200,"call":333,"put":345,"callItm":11,"putItm":70,"isAtm":70},{"contract_symbol":334,"symbol":334,"bid":227,"ask":335,"last":336,"change":337,"changePercent":9,"volume":290,"openInterest":338,"open_interest":338,"iv":339,"implied_volatility":339,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":11},"CRDU  261016C00008000",3.9,3.4,0.6,548,1.5079,0.907113,0.05011,-0.019916,0.003657,0.002573,{"contract_symbol":346,"symbol":346,"bid":274,"ask":252,"last":347,"change":348,"changePercent":9,"volume":349,"openInterest":350,"open_interest":350,"iv":351,"implied_volatility":351,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":70},"CRDU  261016P00008000",0.15,-0.25,476,788,1.7102,-0.114349,0.051381,-0.026268,0.004253,-0.000582,{"strike":358,"call":359,"put":373,"callItm":11,"putItm":70,"isAtm":11},9,{"contract_symbol":360,"symbol":360,"bid":361,"ask":362,"last":363,"change":364,"changePercent":9,"volume":365,"openInterest":366,"open_interest":366,"iv":367,"implied_volatility":367,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":11},"CRDU  261016C00009000",2.2,3.2,2.75,0.7,206,1647,1.55,0.817268,0.077676,-0.032622,0.005828,0.00248,{"contract_symbol":374,"symbol":374,"bid":201,"ask":375,"last":376,"change":377,"changePercent":9,"volume":378,"openInterest":379,"open_interest":379,"iv":380,"implied_volatility":380,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":70},"CRDU  261016P00009000",0.75,0.31,-0.29,110,2160,1.4779,-0.174946,0.079266,-0.030262,0.00567,-0.000883,{"strike":289,"call":387,"put":400,"callItm":11,"putItm":70,"isAtm":11},{"contract_symbol":388,"symbol":388,"bid":175,"ask":389,"last":390,"change":391,"changePercent":9,"volume":392,"openInterest":393,"open_interest":393,"iv":394,"implied_volatility":394,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":11},"CRDU  261016C00010000",2.35,2.1,0.65,121,4231,1.4823,0.714907,0.104117,-0.039992,0.00747,0.002312,{"contract_symbol":401,"symbol":401,"bid":402,"ask":375,"last":403,"change":404,"changePercent":9,"volume":405,"openInterest":406,"open_interest":406,"iv":407,"implied_volatility":407,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":70},"CRDU  261016P00010000",0.5,0.62,-0.53,64,235,1.4084,-0.280011,0.108639,-0.03767,0.007406,-0.001436,{"strike":248,"call":414,"put":427,"callItm":11,"putItm":70,"isAtm":11},{"contract_symbol":415,"symbol":415,"bid":416,"ask":175,"last":417,"change":418,"changePercent":9,"volume":419,"openInterest":420,"open_interest":420,"iv":421,"implied_volatility":421,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":11},"CRDU  261016C00011000",1.25,1.48,0.53,68,263,1.4708,0.593727,0.119868,-0.045328,0.008534,0.002003,{"contract_symbol":428,"symbol":428,"bid":266,"ask":429,"last":430,"change":431,"changePercent":9,"volume":432,"openInterest":433,"open_interest":433,"iv":434,"implied_volatility":434,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":70},"CRDU  261016P00011000",1.35,1.15,-0.4,66,80,1.5003,-0.405876,0.117486,-0.046224,0.008532,-0.002175,{"strike":441,"call":442,"put":455,"callItm":70,"putItm":11,"isAtm":11},12,{"contract_symbol":443,"symbol":443,"bid":444,"ask":445,"last":446,"change":148,"changePercent":9,"volume":447,"openInterest":448,"open_interest":448,"iv":449,"implied_volatility":449,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":70},"CRDU  261016C00012000",0.8,1.1,1.05,168,1655,1.4101,0.46746,0.128167,-0.044547,0.008748,0.001641,{"contract_symbol":456,"symbol":456,"bid":457,"ask":458,"last":459,"change":460,"changePercent":9,"volume":461,"openInterest":462,"open_interest":462,"iv":463,"implied_volatility":463,"delta":464,"gamma":465,"theta":466,"vega":467,"rho":468,"in_the_money":11},"CRDU  261016P00012000",1.5,1.9,1.7,-0.45,23,21,1.4615,-0.527489,0.123781,-0.046214,0.008756,-0.002903,{"strike":173,"call":470,"put":481,"callItm":70,"putItm":11,"isAtm":11},{"contract_symbol":471,"symbol":471,"bid":472,"ask":375,"last":364,"change":218,"changePercent":9,"volume":473,"openInterest":474,"open_interest":474,"iv":475,"implied_volatility":475,"delta":476,"gamma":477,"theta":478,"vega":479,"rho":480,"in_the_money":70},"CRDU  261016C00013000",0.55,84,297,1.4522,0.361547,0.117273,-0.043228,0.008243,0.001291,{"contract_symbol":482,"symbol":482,"bid":483,"ask":484,"last":485,"change":486,"changePercent":9,"volume":209,"openInterest":283,"open_interest":283,"iv":487,"implied_volatility":487,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":492,"in_the_money":11},"CRDU  261016P00013000",1.95,2.85,1.91,-1.84,1.4748,-0.634764,0.115867,-0.044055,0.008271,-0.003628,{"strike":494,"call":495,"put":507,"callItm":70,"putItm":11,"isAtm":70},14,{"contract_symbol":496,"symbol":496,"bid":123,"ask":62,"last":497,"change":498,"changePercent":9,"volume":499,"openInterest":500,"open_interest":500,"iv":501,"implied_volatility":501,"delta":502,"gamma":503,"theta":504,"vega":505,"rho":506,"in_the_money":70},"CRDU  261016C00014000",0.48,0.13,62,151,1.4662,0.271664,0.102814,-0.038638,0.007297,0.000986,{"contract_symbol":508,"symbol":508,"bid":509,"ask":510,"last":511,"change":512,"changePercent":9,"volume":227,"openInterest":248,"open_interest":248,"iv":513,"implied_volatility":513,"delta":514,"gamma":515,"theta":516,"vega":517,"rho":518,"in_the_money":11},"CRDU  261016P00014000",2.7,3.7,2.8,-5.55,1.5182,-0.718041,0.101119,-0.040743,0.007431,-0.004291,{"strike":324,"call":520,"put":530,"callItm":70,"putItm":11,"isAtm":70},{"contract_symbol":521,"symbol":521,"bid":118,"ask":148,"last":143,"change":498,"changePercent":9,"volume":522,"openInterest":523,"open_interest":523,"iv":524,"implied_volatility":524,"delta":525,"gamma":526,"theta":527,"vega":528,"rho":529,"in_the_money":70},"CRDU  261016C00015000",120,1353,1.4239,0.188593,0.086228,-0.03056,0.005943,0.000699,{"contract_symbol":531,"symbol":531,"bid":532,"ask":213,"last":260,"change":201,"changePercent":9,"volume":201,"openInterest":283,"open_interest":283,"iv":533,"implied_volatility":533,"delta":534,"gamma":535,"theta":536,"vega":537,"rho":538,"in_the_money":11},"CRDU  261016P00015000",3.6,1.577,-0.77905,0.085551,-0.037192,0.00653,-0.004885,{"strike":540,"call":541,"put":552,"callItm":70,"putItm":11,"isAtm":70},16,{"contract_symbol":542,"symbol":542,"bid":274,"ask":252,"last":543,"change":544,"changePercent":9,"volume":289,"openInterest":545,"open_interest":545,"iv":546,"implied_volatility":546,"delta":547,"gamma":548,"theta":549,"vega":550,"rho":551,"in_the_money":70},"CRDU  261016C00016000",0.28,0.09,162,1.4987,0.147777,0.070012,-0.027488,0.005079,0.000549,{"contract_symbol":553,"symbol":553,"bid":554,"ask":555,"last":556,"change":201,"changePercent":9,"volume":201,"openInterest":241,"open_interest":241,"iv":557,"implied_volatility":557,"delta":558,"gamma":559,"theta":560,"vega":561,"rho":562,"in_the_money":11},"CRDU  261016P00016000",4.4,5.5,10.4,1.5825,-0.835156,0.071255,-0.031192,0.005458,-0.00546,{"strike":564,"call":565,"put":573,"callItm":70,"putItm":11,"isAtm":70},17,{"contract_symbol":566,"symbol":566,"bid":206,"ask":337,"last":218,"change":201,"changePercent":9,"volume":201,"openInterest":289,"open_interest":289,"iv":567,"implied_volatility":567,"delta":568,"gamma":569,"theta":570,"vega":571,"rho":572,"in_the_money":70},"CRDU  261016C00017000",1.5945,0.122947,0.058006,-0.025778,0.004477,0.000455,{"contract_symbol":574,"symbol":574,"bid":575,"ask":576,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":577,"implied_volatility":577,"delta":578,"gamma":579,"theta":580,"vega":581,"rho":582,"in_the_money":11},"CRDU  261016P00017000",5.4,6.4,1.5618,-0.883182,0.057121,-0.024356,0.004318,-0.00601,{"strike":300,"call":584,"put":592,"callItm":70,"putItm":11,"isAtm":70},{"contract_symbol":585,"symbol":585,"bid":201,"ask":402,"last":118,"change":201,"changePercent":9,"volume":260,"openInterest":289,"open_interest":289,"iv":586,"implied_volatility":586,"delta":587,"gamma":588,"theta":589,"vega":590,"rho":591,"in_the_money":70},"CRDU  261016C00018000",1.6606,0.100557,0.048233,-0.023249,0.003877,0.000373,{"contract_symbol":593,"symbol":593,"bid":594,"ask":595,"last":596,"change":597,"changePercent":9,"volume":227,"openInterest":241,"open_interest":241,"iv":598,"implied_volatility":598,"delta":599,"gamma":600,"theta":601,"vega":602,"rho":603,"in_the_money":11},"CRDU  261016P00018000",6.2,7.4,6.95,-1.85,1.518,-0.923287,0.043122,-0.017369,0.003168,-0.006534,{"strike":605,"call":606,"put":614,"callItm":70,"putItm":11,"isAtm":70},19,{"contract_symbol":607,"symbol":607,"bid":201,"ask":402,"last":347,"change":201,"changePercent":9,"volume":201,"openInterest":200,"open_interest":200,"iv":608,"implied_volatility":608,"delta":609,"gamma":610,"theta":611,"vega":612,"rho":613,"in_the_money":70},"CRDU  261016C00019000",1.6972,0.079657,0.039686,-0.019982,0.00326,0.000296,{"contract_symbol":615,"symbol":615,"bid":616,"ask":617,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":618,"implied_volatility":618,"delta":619,"gamma":620,"theta":621,"vega":622,"rho":623,"in_the_money":11},"CRDU  261016P00019000",7.3,8.3,1.5006,-0.94872,0.031876,-0.012546,0.002315,-0.007007,{"strike":625,"call":626,"put":635,"callItm":70,"putItm":11,"isAtm":70},20,{"contract_symbol":627,"symbol":627,"bid":201,"ask":218,"last":347,"change":628,"changePercent":9,"volume":241,"openInterest":629,"open_interest":629,"iv":608,"implied_volatility":608,"delta":630,"gamma":631,"theta":632,"vega":633,"rho":634,"in_the_money":70},"CRDU  261016C00020000",0.08,72,0.059072,0.031516,-0.015868,0.002589,0.000221,{"contract_symbol":636,"symbol":636,"bid":637,"ask":638,"last":639,"change":201,"changePercent":9,"volume":201,"openInterest":227,"open_interest":227,"iv":618,"implied_volatility":618,"delta":640,"gamma":641,"theta":642,"vega":643,"rho":644,"in_the_money":11},"CRDU  261016P00020000",8.5,9.3,9.75,-0.964707,0.023566,-0.009276,0.001712,-0.007446,{"strike":462,"call":646,"put":655,"callItm":70,"putItm":11,"isAtm":70},{"contract_symbol":647,"symbol":647,"bid":201,"ask":252,"last":648,"change":201,"changePercent":9,"volume":201,"openInterest":227,"open_interest":227,"iv":649,"implied_volatility":649,"delta":650,"gamma":651,"theta":652,"vega":653,"rho":654,"in_the_money":70},"CRDU  261016C00021000",0.94,1.6977,0.043667,0.02477,-0.012479,0.002035,0.000165,{"contract_symbol":656,"symbol":656,"bid":657,"ask":658,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":659,"implied_volatility":659,"delta":660,"gamma":661,"theta":662,"vega":663,"rho":664,"in_the_money":11},"CRDU  261016P00021000",9.1,10.3,1.5232,-0.973891,0.018085,-0.007335,0.001333,-0.00786,{"strike":666,"call":667,"put":675,"callItm":70,"putItm":11,"isAtm":70},22,{"contract_symbol":668,"symbol":668,"bid":201,"ask":252,"last":669,"change":201,"changePercent":9,"volume":201,"openInterest":227,"open_interest":227,"iv":608,"implied_volatility":608,"delta":670,"gamma":671,"theta":672,"vega":673,"rho":674,"in_the_money":70},"CRDU  261016C00022000",0.12,0.032081,0.019263,-0.009699,0.001582,0.000122,{"contract_symbol":676,"symbol":676,"bid":677,"ask":13,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":618,"implied_volatility":618,"delta":678,"gamma":679,"theta":680,"vega":681,"rho":682,"in_the_money":11},"CRDU  261016P00022000",10.1,-0.983594,0.012388,-0.004876,0.0009,-0.008276,{"strike":461,"call":684,"put":691,"callItm":70,"putItm":11,"isAtm":70},{"contract_symbol":685,"symbol":685,"bid":201,"ask":252,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":649,"implied_volatility":649,"delta":686,"gamma":687,"theta":688,"vega":689,"rho":690,"in_the_money":70},"CRDU  261016C00023000",0.02358,0.014898,-0.007506,0.001224,0.00009,{"contract_symbol":692,"symbol":692,"bid":248,"ask":693,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":618,"implied_volatility":618,"delta":694,"gamma":695,"theta":696,"vega":697,"rho":698,"in_the_money":11},"CRDU  261016P00023000",12.3,-0.988888,0.00885,-0.003483,0.000643,-0.008675,{"strike":700,"call":701,"put":708,"callItm":70,"putItm":11,"isAtm":70},24,{"contract_symbol":702,"symbol":702,"bid":201,"ask":252,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":608,"implied_volatility":608,"delta":703,"gamma":704,"theta":705,"vega":706,"rho":707,"in_the_money":70},"CRDU  261016C00024000",0.017242,0.011428,-0.005754,0.000939,0.000066,{"contract_symbol":709,"symbol":709,"bid":441,"ask":710,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":659,"implied_volatility":659,"delta":711,"gamma":712,"theta":713,"vega":714,"rho":715,"in_the_money":11},"CRDU  261016P00024000",13.2,-0.991612,0.006818,-0.002765,0.000503,-0.009065,{"strike":61,"call":717,"put":724,"callItm":70,"putItm":11,"isAtm":70},{"contract_symbol":718,"symbol":718,"bid":201,"ask":148,"last":391,"change":201,"changePercent":9,"volume":201,"openInterest":41,"open_interest":41,"iv":649,"implied_volatility":649,"delta":719,"gamma":720,"theta":721,"vega":722,"rho":723,"in_the_money":70},"CRDU  261016C00025000",0.012639,0.008747,-0.004407,0.000719,0.000049,{"contract_symbol":725,"symbol":725,"bid":726,"ask":727,"last":728,"change":201,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":618,"implied_volatility":618,"delta":729,"gamma":730,"theta":731,"vega":732,"rho":733,"in_the_money":11},"CRDU  261016P00025000",12.9,14.2,17.54,-0.994943,0.004424,-0.001741,0.000321,-0.009457,{"strike":735,"call":736,"put":745,"callItm":70,"putItm":11,"isAtm":70},26,{"contract_symbol":737,"symbol":737,"bid":201,"ask":738,"last":739,"change":201,"changePercent":9,"volume":201,"openInterest":200,"open_interest":200,"iv":649,"implied_volatility":649,"delta":740,"gamma":741,"theta":742,"vega":743,"rho":744,"in_the_money":70},"CRDU  261016C00026000",0.3,0.27,0.009242,0.006661,-0.003356,0.000547,0.000036,{"contract_symbol":746,"symbol":746,"bid":747,"ask":748,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":659,"implied_volatility":659,"delta":749,"gamma":750,"theta":751,"vega":752,"rho":753,"in_the_money":11},"CRDU  261016P00026000",13.9,15.2,-0.99611,0.003448,-0.001398,0.000254,-0.00984,"2026-10-03T14:05:27.809178+00:00"]