[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CREG":3,"stock-financials-CREG":26,"homepage-market-summary":394},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"CREG","2026-09-23",{"name":7,"exchange":8,"sector":9,"industry":10,"description":7,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"SMART POWERR CORP","OTC Link",null,"Common Stock",false,{"close":13,"open":14,"high":14,"low":13,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":19,"vwap":20,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},0.1619,0.2,0.207459,-0.0456,-21.98,12172,18,0.1705,3.03,0.1301,7347510.839152815,1.1,5470,{"status":27,"ticker":4,"quarterly":28,"annual":273,"balance_sheet":391,"income_statement":392,"cash_flow":393},"success",{"balance_sheet":29,"income_statement":154,"cash_flow":227},[30,54,77,97,117,136],{"ticker":4,"fiscal_date":31,"period":32,"year":33,"cash":34,"cash_and_cash_equivalents":34,"other_receivables":35,"total_current_assets":36,"properties":37,"goodwill":38,"intangible_assets":38,"total_non_current_assets":39,"total_assets":40,"accounts_payable":41,"accrued_expenses":42,"short_term_debt":43,"deferred_revenue":44,"tax_payable":45,"total_current_liabilities":46,"provision_for_risks_and_charges":47,"total_non_current_liabilities":47,"total_liabilities":48,"common_stock":49,"retained_earnings":50,"other_shareholders_equity":51,"total_shareholders_equity":52,"additional_paid_in_capital":53},"2026-03-31","quarterly",2026,158794,67,158861,51,742,793,159654,124,3210,62,109,4351,8594,3351,11944,46,-65504,8579,147709,204588,{"ticker":4,"fiscal_date":55,"period":32,"year":56,"cash":57,"cash_and_cash_equivalents":57,"other_receivables":58,"prepaid_assets":59,"total_current_assets":60,"properties":61,"goodwill":62,"intangible_assets":62,"total_non_current_assets":63,"total_assets":64,"accounts_payable":65,"accrued_expenses":66,"short_term_debt":67,"deferred_revenue":68,"tax_payable":69,"total_current_liabilities":70,"provision_for_risks_and_charges":47,"total_non_current_liabilities":47,"total_liabilities":71,"common_stock":72,"retained_earnings":73,"other_shareholders_equity":74,"total_shareholders_equity":75,"additional_paid_in_capital":76},"2025-12-31",2025,40,33,0,156825,65,753,818,157643,122,3372,2525,107,4297,11142,14493,44,-64956,6458,143150,201604,{"ticker":4,"fiscal_date":78,"period":32,"year":56,"cash":79,"cash_and_cash_equivalents":79,"other_receivables":80,"prepaid_assets":59,"total_current_assets":81,"properties":82,"total_non_current_assets":82,"total_assets":83,"accounts_payable":84,"accrued_expenses":85,"short_term_debt":86,"deferred_revenue":87,"tax_payable":88,"total_current_liabilities":89,"long_term_debt":90,"provision_for_risks_and_charges":59,"total_non_current_liabilities":90,"total_liabilities":91,"common_stock":92,"retained_earnings":93,"other_shareholders_equity":94,"total_shareholders_equity":95,"additional_paid_in_capital":96},"2025-09-30",131877,88,132135,838,132973,120,3060,3092,105,7631,14725,29,14755,35,-64486,3845,118219,178825,{"ticker":4,"fiscal_date":98,"period":32,"year":56,"cash":99,"cash_and_cash_equivalents":99,"other_receivables":100,"prepaid_assets":59,"total_current_assets":101,"properties":102,"total_non_current_assets":102,"total_assets":103,"accounts_payable":104,"accrued_expenses":105,"short_term_debt":106,"deferred_revenue":107,"tax_payable":108,"total_current_liabilities":109,"long_term_debt":90,"provision_for_risks_and_charges":47,"total_non_current_liabilities":110,"total_liabilities":111,"common_stock":112,"retained_earnings":113,"other_shareholders_equity":114,"total_shareholders_equity":115,"additional_paid_in_capital":116},"2025-06-30",131115,57,131340,868,132208,119,3091,4479,63,4276,12740,3380,16120,25,-64186,3039,116088,177210,{"ticker":4,"fiscal_date":118,"period":32,"year":56,"cash":119,"cash_and_cash_equivalents":119,"other_receivables":120,"prepaid_assets":59,"total_current_assets":121,"properties":122,"total_non_current_assets":122,"total_assets":123,"accounts_payable":124,"accrued_expenses":125,"short_term_debt":126,"deferred_revenue":43,"tax_payable":127,"total_current_liabilities":128,"long_term_debt":100,"provision_for_risks_and_charges":47,"total_non_current_liabilities":129,"total_liabilities":130,"common_stock":131,"retained_earnings":132,"other_shareholders_equity":133,"total_shareholders_equity":134,"additional_paid_in_capital":135},"2025-03-31",129596,94,129857,890,130748,118,3084,4765,4311,13044,3408,16452,24,-62941,1403,114296,175810,{"ticker":4,"fiscal_date":137,"period":32,"year":138,"cash":112,"cash_and_cash_equivalents":112,"other_receivables":139,"prepaid_assets":140,"total_current_assets":141,"properties":104,"total_non_current_assets":104,"total_assets":142,"accounts_payable":143,"accrued_expenses":144,"short_term_debt":145,"tax_payable":146,"total_current_liabilities":147,"long_term_debt":100,"provision_for_risks_and_charges":47,"total_non_current_liabilities":148,"total_liabilities":149,"common_stock":150,"retained_earnings":151,"other_shareholders_equity":63,"total_shareholders_equity":152,"additional_paid_in_capital":153},"2024-12-31",2024,50,65215,121116,121235,68,3286,4764,4277,13097,3407,16504,9,-62056,104731,165960,[155,170,183,196,207,219],{"ticker":4,"fiscal_date":31,"period":32,"year":33,"sales":156,"cost_of_goods":157,"gross_profit":158,"selling_general_and_administrative":159,"operating_income":160,"non_operating_interest_income":92,"non_operating_interest_expense":161,"other_income_expense":162,"pretax_income":163,"income_tax":164,"net_income":165,"eps_basic":166,"eps_diluted":166,"basic_shares_outstanding":167,"diluted_shares_outstanding":167,"ebit":168,"ebitda":169,"net_income_continuous_operations":165},108,54,55,593,-539,61,90,-474,73,-547,-0.3,2143163,-414,-403,{"ticker":4,"fiscal_date":55,"period":32,"year":56,"sales":171,"cost_of_goods":172,"gross_profit":173,"selling_general_and_administrative":174,"operating_income":175,"non_operating_interest_income":176,"non_operating_interest_expense":177,"other_income_expense":178,"pretax_income":179,"income_tax":180,"net_income":181,"ebit":168,"ebitda":182,"net_income_continuous_operations":181},89,52,37,651,-614,36,56,165,-469,1,-470,-392,{"ticker":4,"fiscal_date":78,"period":32,"year":56,"sales":184,"cost_of_goods":185,"gross_profit":72,"selling_general_and_administrative":186,"operating_income":187,"non_operating_interest_income":58,"non_operating_interest_expense":188,"pretax_income":189,"income_tax":190,"net_income":191,"eps_basic":192,"eps_diluted":192,"basic_shares_outstanding":193,"diluted_shares_outstanding":193,"ebit":194,"ebitda":195,"net_income_continuous_operations":191},91,47,258,-213,115,-296,5,-300,-0.8,397803,-181,-165,{"ticker":4,"fiscal_date":98,"period":32,"year":56,"sales":43,"cost_of_goods":176,"gross_profit":197,"selling_general_and_administrative":198,"operating_income":199,"non_operating_interest_income":58,"non_operating_interest_expense":200,"pretax_income":201,"income_tax":180,"net_income":202,"eps_basic":203,"eps_diluted":203,"basic_shares_outstanding":204,"diluted_shares_outstanding":204,"ebit":205,"ebitda":206,"net_income_continuous_operations":202},27,1052,-1025,251,-1244,-1245,-5,245235,-993,-983,{"ticker":4,"fiscal_date":118,"period":32,"year":56,"sales":208,"cost_of_goods":209,"gross_profit":150,"selling_general_and_administrative":210,"operating_income":211,"non_operating_interest_income":212,"non_operating_interest_expense":59,"other_income_expense":213,"pretax_income":214,"income_tax":215,"net_income":216,"eps_basic":217,"eps_diluted":217,"basic_shares_outstanding":218,"diluted_shares_outstanding":218,"ebit":214,"ebitda":214,"net_income_continuous_operations":216},21,12,1171,-1162,13,299,-851,34,-884,-0.9,1020708,{"ticker":4,"fiscal_date":137,"period":32,"year":138,"sales":59,"selling_general_and_administrative":220,"operating_income":221,"non_operating_interest_income":131,"non_operating_interest_expense":222,"other_income_expense":223,"pretax_income":224,"income_tax":59,"net_income":224,"ebit":225,"ebitda":226,"net_income_continuous_operations":224},346,-346,174,-110,-607,-432,-456,[228,236,246,254,259,267],{"ticker":4,"fiscal_date":31,"period":32,"year":33,"operating_net_income":165,"depreciation":229,"stock_based_compensation":230,"other_non_cash_items":231,"operating_accounts_receivable":232,"operating_cash_flow":233,"net_intangibles":59,"other_investing_activity":234,"investing_cash_flow":234,"common_stock_issuance":59,"financing_cash_flow":59,"end_cash_position":34,"free_cash_flow":235},10,438,77,-31,-54,156840,-126,{"ticker":4,"fiscal_date":55,"period":32,"year":56,"operating_net_income":181,"depreciation":237,"stock_based_compensation":238,"other_non_cash_items":57,"operating_accounts_receivable":239,"other_assets_liabilities":240,"operating_cash_flow":241,"other_investing_activity":242,"investing_cash_flow":242,"common_stock_issuance":243,"financing_cash_flow":243,"end_cash_position":57,"income_tax_paid":244,"interest_paid":59,"free_cash_flow":245},22,-87,64,3,-429,-154710,22272,39,2501,{"ticker":4,"fiscal_date":78,"period":32,"year":56,"operating_net_income":191,"depreciation":247,"stock_based_compensation":248,"other_non_cash_items":249,"operating_accounts_receivable":250,"other_assets_liabilities":251,"operating_cash_flow":252,"capital_expenditures":59,"other_investing_activity":59,"investing_cash_flow":59,"common_stock_issuance":59,"financing_cash_flow":59,"end_cash_position":79,"income_tax_paid":59,"interest_paid":59,"free_cash_flow":253},15,87,130,-34,42,-59,-53,{"ticker":4,"fiscal_date":98,"period":32,"year":56,"operating_net_income":202,"depreciation":229,"stock_based_compensation":255,"other_non_cash_items":256,"operating_accounts_receivable":58,"other_assets_liabilities":59,"operating_cash_flow":257,"other_investing_activity":59,"investing_cash_flow":59,"common_stock_issuance":59,"financing_cash_flow":59,"end_cash_position":99,"free_cash_flow":258},832,234,-136,-131,{"ticker":4,"fiscal_date":118,"period":32,"year":56,"operating_net_income":216,"other_non_cash_items":260,"operating_accounts_receivable":261,"other_assets_liabilities":43,"operating_cash_flow":262,"net_intangibles":263,"other_investing_activity":264,"investing_cash_flow":264,"common_stock_issuance":265,"financing_cash_flow":265,"end_cash_position":119,"free_cash_flow":266},17,-45,-850,-785,55987,9865,63842,{"ticker":4,"fiscal_date":137,"period":32,"year":138,"operating_net_income":224,"other_non_cash_items":268,"operating_accounts_receivable":269,"operating_cash_flow":209,"other_investing_activity":270,"investing_cash_flow":270,"end_cash_position":112,"income_tax_paid":271,"interest_paid":59,"free_cash_flow":272},633,-14,-57471,-1,-10433,{"balance_sheet":274,"income_statement":314,"cash_flow":368},[275,277,278,296],{"ticker":4,"fiscal_date":55,"period":276,"year":33,"cash":57,"cash_and_cash_equivalents":57,"other_receivables":58,"prepaid_assets":59,"total_current_assets":60,"properties":61,"goodwill":62,"intangible_assets":62,"total_non_current_assets":63,"total_assets":64,"accounts_payable":65,"accrued_expenses":66,"short_term_debt":67,"deferred_revenue":68,"tax_payable":69,"total_current_liabilities":70,"provision_for_risks_and_charges":47,"total_non_current_liabilities":47,"total_liabilities":71,"common_stock":72,"retained_earnings":73,"other_shareholders_equity":74,"total_shareholders_equity":75,"additional_paid_in_capital":76},"annual",{"ticker":4,"fiscal_date":137,"period":276,"year":56,"cash":112,"cash_and_cash_equivalents":112,"other_receivables":139,"prepaid_assets":140,"total_current_assets":141,"properties":104,"total_non_current_assets":104,"total_assets":142,"accounts_payable":143,"accrued_expenses":144,"short_term_debt":145,"tax_payable":146,"total_current_liabilities":147,"long_term_debt":100,"provision_for_risks_and_charges":47,"total_non_current_liabilities":148,"total_liabilities":149,"common_stock":150,"retained_earnings":151,"other_shareholders_equity":63,"total_shareholders_equity":152,"additional_paid_in_capital":153},{"ticker":4,"fiscal_date":279,"period":276,"year":138,"cash":280,"cash_and_cash_equivalents":280,"other_receivables":281,"prepaid_assets":282,"total_current_assets":283,"total_non_current_assets":284,"total_assets":285,"accounts_payable":286,"accrued_expenses":287,"short_term_debt":288,"tax_payable":146,"total_current_liabilities":289,"provision_for_risks_and_charges":47,"total_non_current_liabilities":47,"total_liabilities":290,"common_stock":291,"retained_earnings":292,"other_shareholders_equity":293,"total_shareholders_equity":294,"additional_paid_in_capital":295},"2023-12-31",32,49,67441,136466,4,136470,70,2827,16094,23873,27224,8,-60497,4865,109246,164870,{"ticker":4,"fiscal_date":297,"period":276,"year":298,"cash":299,"cash_and_cash_equivalents":299,"other_receivables":139,"prepaid_assets":280,"other_current_assets":43,"total_current_assets":300,"properties":190,"total_non_current_assets":190,"total_assets":301,"accounts_payable":302,"accrued_expenses":303,"short_term_debt":304,"tax_payable":305,"total_current_liabilities":306,"long_term_debt":59,"provision_for_risks_and_charges":307,"total_non_current_liabilities":307,"total_liabilities":308,"common_stock":309,"retained_earnings":310,"other_shareholders_equity":311,"total_shareholders_equity":312,"additional_paid_in_capital":313},"2022-12-31",2023,138814,139131,139136,71,3115,16816,3681,24384,3959,28343,7,-59727,6849,110793,163663,[315,331,343,356],{"ticker":4,"fiscal_date":55,"period":276,"year":33,"sales":316,"cost_of_goods":317,"gross_profit":318,"selling_general_and_administrative":319,"operating_income":320,"non_operating_interest_income":321,"non_operating_interest_expense":322,"other_income_expense":323,"pretax_income":324,"income_tax":325,"net_income":326,"eps_basic":327,"eps_diluted":327,"basic_shares_outstanding":328,"diluted_shares_outstanding":328,"ebit":329,"ebitda":330,"net_income_continuous_operations":326},263,146,117,3132,-3016,114,422,464,-2860,41,-2900,-1.9,1517726,-2437,-2390,{"ticker":4,"fiscal_date":137,"period":276,"year":56,"sales":59,"selling_general_and_administrative":332,"operating_income":333,"non_operating_interest_income":334,"non_operating_interest_expense":335,"other_income_expense":336,"pretax_income":337,"income_tax":338,"net_income":339,"eps_basic":340,"eps_diluted":340,"basic_shares_outstanding":341,"diluted_shares_outstanding":341,"ebit":342,"ebitda":342,"net_income_continuous_operations":339},1093,-1093,132,478,-106,-1545,14,-1559,-1.8,856188,-1067,{"ticker":4,"fiscal_date":279,"period":276,"year":138,"sales":59,"selling_general_and_administrative":344,"operating_income":345,"non_operating_interest_income":346,"non_operating_interest_expense":347,"other_income_expense":348,"pretax_income":349,"income_tax":350,"net_income":351,"eps_basic":352,"eps_diluted":352,"basic_shares_outstanding":353,"diluted_shares_outstanding":353,"ebit":354,"ebitda":355,"net_income_continuous_operations":351},798,-798,252,435,332,-650,97,-747,-0.1,7784868,-215,-207,{"ticker":4,"fiscal_date":297,"period":276,"year":298,"sales":59,"selling_general_and_administrative":357,"operating_income":358,"non_operating_interest_income":359,"non_operating_interest_expense":360,"other_income_expense":361,"pretax_income":362,"income_tax":286,"net_income":363,"eps_basic":364,"eps_diluted":364,"basic_shares_outstanding":365,"diluted_shares_outstanding":365,"ebit":366,"ebitda":367,"net_income_continuous_operations":363},1599,-1599,431,687,-2533,-4388,-4457,-0.61,7334971,-3701,-1284,[369,376,382,386],{"ticker":4,"fiscal_date":55,"period":276,"year":33,"operating_net_income":326,"depreciation":185,"stock_based_compensation":255,"other_non_cash_items":322,"operating_accounts_receivable":370,"operating_accounts_payable":180,"other_assets_liabilities":68,"operating_cash_flow":371,"net_intangibles":372,"other_investing_activity":373,"investing_cash_flow":373,"common_stock_issuance":374,"financing_cash_flow":374,"end_cash_position":57,"income_tax_paid":244,"interest_paid":59,"free_cash_flow":375},19,-1472,-750,-98723,32138,66159,{"ticker":4,"fiscal_date":137,"period":276,"year":56,"operating_net_income":339,"depreciation":59,"other_non_cash_items":377,"operating_accounts_receivable":271,"operating_cash_flow":378,"other_investing_activity":379,"investing_cash_flow":379,"end_cash_position":112,"income_tax_paid":380,"interest_paid":59,"free_cash_flow":381},640,-920,11031,26,-10764,{"ticker":4,"fiscal_date":279,"period":276,"year":138,"operating_net_income":351,"depreciation":180,"other_non_cash_items":244,"operating_accounts_receivable":203,"operating_cash_flow":383,"other_investing_activity":384,"investing_cash_flow":384,"end_cash_position":280,"income_tax_paid":44,"interest_paid":59,"free_cash_flow":385},-713,-69124,-68100,{"ticker":4,"fiscal_date":297,"period":276,"year":298,"operating_net_income":363,"depreciation":180,"stock_based_compensation":59,"other_non_cash_items":387,"operating_accounts_receivable":291,"operating_cash_flow":388,"short_term_debt_issuance":59,"common_stock_issuance":59,"financing_cash_flow":59,"end_cash_position":299,"income_tax_paid":389,"interest_paid":59,"free_cash_flow":390},558,-3890,69,-352,{"ticker":4,"fiscal_date":31,"period":32,"year":33,"cash":34,"cash_and_cash_equivalents":34,"other_receivables":35,"total_current_assets":36,"properties":37,"goodwill":38,"intangible_assets":38,"total_non_current_assets":39,"total_assets":40,"accounts_payable":41,"accrued_expenses":42,"short_term_debt":43,"deferred_revenue":44,"tax_payable":45,"total_current_liabilities":46,"provision_for_risks_and_charges":47,"total_non_current_liabilities":47,"total_liabilities":48,"common_stock":49,"retained_earnings":50,"other_shareholders_equity":51,"total_shareholders_equity":52,"additional_paid_in_capital":53},{"ticker":4,"fiscal_date":31,"period":32,"year":33,"sales":156,"cost_of_goods":157,"gross_profit":158,"selling_general_and_administrative":159,"operating_income":160,"non_operating_interest_income":92,"non_operating_interest_expense":161,"other_income_expense":162,"pretax_income":163,"income_tax":164,"net_income":165,"eps_basic":166,"eps_diluted":166,"basic_shares_outstanding":167,"diluted_shares_outstanding":167,"ebit":168,"ebitda":169,"net_income_continuous_operations":165},{"ticker":4,"fiscal_date":31,"period":32,"year":33,"operating_net_income":165,"depreciation":229,"stock_based_compensation":230,"other_non_cash_items":231,"operating_accounts_receivable":232,"operating_cash_flow":233,"net_intangibles":59,"other_investing_activity":234,"investing_cash_flow":234,"common_stock_issuance":59,"financing_cash_flow":59,"end_cash_position":34,"free_cash_flow":235},{"status":27,"indices":395,"watchlist":438,"sectors":460,"benchmarks":516},[396,405,411,418,425,431],{"symbol":397,"name":398,"price":399,"change":400,"pct_change":401,"is_up":402,"sparkline":403,"date":404},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8","2026-10-02",{"symbol":406,"name":407,"price":408,"change":409,"pct_change":180,"is_up":402,"sparkline":410,"date":404},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":412,"name":413,"price":414,"change":415,"pct_change":416,"is_up":402,"sparkline":417,"date":404},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":419,"name":420,"price":421,"change":422,"pct_change":423,"is_up":402,"sparkline":424,"date":404},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":426,"name":427,"price":428,"change":112,"pct_change":429,"is_up":402,"sparkline":430,"date":404},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":432,"name":433,"price":434,"change":435,"pct_change":436,"is_up":11,"sparkline":437,"date":404},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[439,446,453],{"symbol":440,"name":441,"price":442,"change":443,"pct_change":444,"is_up":402,"sparkline":445,"date":404},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":447,"name":448,"price":449,"change":450,"pct_change":451,"is_up":402,"sparkline":452,"date":404},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":454,"name":455,"price":456,"change":457,"pct_change":458,"is_up":402,"sparkline":459,"date":404},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[461,466,471,476,481,486,491,496,501,506,511],{"name":462,"etf":463,"change":464,"price":465,"is_up":402},"Technology","XLK",1.01,199.81,{"name":467,"etf":468,"change":469,"price":470,"is_up":402},"Financials","XLF",0.06,53.49,{"name":472,"etf":473,"change":474,"price":475,"is_up":11},"Healthcare","XLV",-0.01,166.18,{"name":477,"etf":478,"change":479,"price":480,"is_up":402},"Consumer Cycl","XLY",1.13,110.04,{"name":482,"etf":483,"change":484,"price":485,"is_up":402},"Consumer Staples","XLP",0.25,80.53,{"name":487,"etf":488,"change":489,"price":490,"is_up":402},"Energy","XLE",0.4,62.95,{"name":492,"etf":493,"change":494,"price":495,"is_up":402},"Industrials","XLI",0.78,169.95,{"name":497,"etf":498,"change":499,"price":500,"is_up":402},"Materials","XLB",0.66,48.86,{"name":502,"etf":503,"change":504,"price":505,"is_up":402},"Real Estate","XLRE",0.32,40.81,{"name":507,"etf":508,"change":509,"price":510,"is_up":402},"Utilities","XLU",0.38,39.83,{"name":512,"etf":513,"change":514,"price":515,"is_up":402},"Comm Services","XLC",0.35,110.32,[517,522,526,530],{"ticker":518,"name":519,"price":520,"change":521,"is_up":402},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":523,"name":524,"price":525,"change":451,"is_up":402},"QQQ","Invesco QQQ Trust",749.58,{"ticker":527,"name":528,"price":529,"change":416,"is_up":402},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":531,"name":532,"price":533,"change":429,"is_up":402},"IWM","iShares Russell 2000",281.52]