[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CRGY":3,"homepage-market-summary":35,"stock-options-CRGY":176},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"CRGY","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Crescent Energy Company","NYSE",null,"CRUDE PETROLEUM & NATURAL GAS","Crescent Energy Co is an energy company committed to delivering value for shareholders through disciplined growth, acquisition ideas, and the consistent return of capital. Its long-life, balanced portfolio combines stable cash flows from low-decline production with deep, high-quality development inventory. The company operates in one reportable segment, which is the exploration and production of crude oil, natural gas, and NGLs.","1,066","Houston, TX",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},3.5848,0.48,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},13.39,13.03,13.48,12.9968,13.27,0.12,0.9,4102269.918639,29341,13.3695,15.47,7.68,6565591.984210452,73.3,1209,{"status":36,"indices":37,"watchlist":80,"sectors":102,"benchmarks":158},"success",[38,46,53,60,67,73],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":26,"is_up":44,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2815.2,25,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":14,"sparkline":79,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":44,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":44,"sparkline":94,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":44,"sparkline":101,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[103,108,113,118,123,128,133,138,143,148,153],{"name":104,"etf":105,"change":106,"price":107,"is_up":44},"Technology","XLK",1.01,199.81,{"name":109,"etf":110,"change":111,"price":112,"is_up":44},"Financials","XLF",0.06,53.49,{"name":114,"etf":115,"change":116,"price":117,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":119,"etf":120,"change":121,"price":122,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":129,"etf":130,"change":131,"price":132,"is_up":44},"Energy","XLE",0.4,62.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":139,"etf":140,"change":141,"price":142,"is_up":44},"Materials","XLB",0.66,48.86,{"name":144,"etf":145,"change":146,"price":147,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":149,"etf":150,"change":151,"price":152,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":154,"etf":155,"change":156,"price":157,"is_up":44},"Comm Services","XLC",0.35,110.32,[159,164,168,172],{"ticker":160,"name":161,"price":162,"change":163,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":165,"name":166,"price":167,"change":93,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":169,"name":170,"price":171,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":173,"name":174,"price":175,"change":26,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":177,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":178,"days_to_expiration":181,"iv_index":183,"expiration_iv":183,"kpis":184,"expirations":188,"strikes":222,"updated_at":524,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.7,{"total_volume":185,"total_open_interest":186,"put_call_ratio":187,"implied_volatility":183},30,24664,0.5,[189,190,194,198,202,206,210,214,218],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":191,"label":191,"type":180,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",49,"261120",{"date":195,"label":195,"type":180,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2026-12-18",77,"261218",{"date":199,"label":199,"type":180,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-01-15",105,"270115",{"date":203,"label":203,"type":180,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2027-04-16",196,"270416",{"date":207,"label":207,"type":180,"days_to_expiration":208,"dte":208,"compact":209,"implied_volatility":9},"2028-01-21",476,"280121",{"date":211,"label":211,"type":180,"days_to_expiration":212,"dte":212,"compact":213,"implied_volatility":9},"2028-06-16",623,"280616",{"date":215,"label":215,"type":180,"days_to_expiration":216,"dte":216,"compact":217,"implied_volatility":9},"2028-12-15",805,"281215",{"date":219,"label":219,"type":180,"days_to_expiration":220,"dte":220,"compact":221,"implied_volatility":9},"2029-01-19",840,"290119",[223,237,249,258,279,300,321,344,369,390,415,438,459,476,495,512],{"strike":224,"call":225,"put":233,"callItm":44,"putItm":14,"isAtm":14},2.5,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":229,"change":230,"changePercent":9,"volume":230,"openInterest":230,"open_interest":230,"iv":231,"implied_volatility":231,"delta":51,"gamma":230,"theta":230,"vega":230,"rho":232,"in_the_money":44},"CRGY  261016C00002500",10.4,11.2,10,0,0.7334,0.000959,{"contract_symbol":234,"symbol":234,"bid":230,"ask":235,"last":9,"change":9,"changePercent":9,"volume":230,"openInterest":230,"open_interest":230,"iv":236,"implied_volatility":236,"delta":230,"gamma":230,"theta":230,"vega":230,"rho":230,"in_the_money":14},"CRGY  261016P00002500",0.05,0.7508,{"strike":238,"call":239,"put":245,"callItm":44,"putItm":14,"isAtm":14},5,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":243,"change":230,"changePercent":9,"volume":230,"openInterest":238,"open_interest":238,"iv":231,"implied_volatility":231,"delta":51,"gamma":230,"theta":230,"vega":230,"rho":244,"in_the_money":44},"CRGY  261016C00005000",7.9,8.7,8.05,0.001918,{"contract_symbol":246,"symbol":246,"bid":230,"ask":247,"last":9,"change":9,"changePercent":9,"volume":230,"openInterest":248,"open_interest":248,"iv":236,"implied_volatility":236,"delta":230,"gamma":230,"theta":230,"vega":230,"rho":230,"in_the_money":14},"CRGY  261016P00005000",0.3,8,{"strike":250,"call":251,"put":256,"callItm":44,"putItm":14,"isAtm":14},6,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":9,"change":9,"changePercent":9,"volume":230,"openInterest":230,"open_interest":230,"iv":231,"implied_volatility":231,"delta":51,"gamma":230,"theta":230,"vega":230,"rho":255,"in_the_money":44},"CRGY  261016C00006000",6.9,7.7,0.002301,{"contract_symbol":257,"symbol":257,"bid":230,"ask":247,"last":9,"change":9,"changePercent":9,"volume":230,"openInterest":230,"open_interest":230,"iv":236,"implied_volatility":236,"delta":230,"gamma":230,"theta":230,"vega":230,"rho":230,"in_the_money":14},"CRGY  261016P00006000",{"strike":259,"call":260,"put":271,"callItm":44,"putItm":14,"isAtm":14},7.5,{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":264,"change":230,"changePercent":9,"volume":230,"openInterest":265,"open_interest":265,"iv":231,"implied_volatility":231,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":44},"CRGY  261016C00007500",5.4,6.1,6.76,70,0.99998,0.000045,-0.000006,0.000002,0.002877,{"contract_symbol":272,"symbol":272,"bid":230,"ask":273,"last":111,"change":230,"changePercent":9,"volume":230,"openInterest":274,"open_interest":274,"iv":236,"implied_volatility":236,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":230,"in_the_money":14},"CRGY  261016P00007500",0.15,1317,-0.00003,0.000064,-0.000009,0.000003,{"strike":280,"call":281,"put":291,"callItm":44,"putItm":14,"isAtm":14},9,{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":285,"change":230,"changePercent":9,"volume":230,"openInterest":51,"open_interest":51,"iv":231,"implied_volatility":231,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":44},"CRGY  261016C00009000",3.9,4.6,4.51,0.997728,0.003701,-0.000489,0.000187,0.00344,{"contract_symbol":292,"symbol":292,"bid":230,"ask":247,"last":293,"change":230,"changePercent":9,"volume":230,"openInterest":294,"open_interest":294,"iv":236,"implied_volatility":236,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":14},"CRGY  261016P00009000",0.27,60,-0.002756,0.004305,-0.000596,0.000222,-0.000015,{"strike":229,"call":301,"put":312,"callItm":44,"putItm":14,"isAtm":14},{"contract_symbol":302,"symbol":302,"bid":303,"ask":304,"last":305,"change":230,"changePercent":9,"volume":230,"openInterest":306,"open_interest":306,"iv":231,"implied_volatility":231,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":44},"CRGY  261016C00010000",3.3,3.6,2.95,954,0.982317,0.02267,-0.002993,0.001143,0.00374,{"contract_symbol":313,"symbol":313,"bid":230,"ask":273,"last":314,"change":230,"changePercent":9,"volume":230,"openInterest":315,"open_interest":315,"iv":236,"implied_volatility":236,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":14},"CRGY  261016P00010000",0.04,3281,-0.019752,0.024334,-0.003366,0.001256,-0.000107,{"strike":322,"call":323,"put":335,"callItm":44,"putItm":14,"isAtm":44},11,{"contract_symbol":324,"symbol":324,"bid":325,"ask":326,"last":327,"change":230,"changePercent":9,"volume":230,"openInterest":328,"open_interest":328,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":44},"CRGY  261016C00011000",2.25,2.6,2.02,514,0.6434,0.947729,0.063322,-0.006435,0.002802,0.003936,{"contract_symbol":336,"symbol":336,"bid":230,"ask":235,"last":235,"change":230,"changePercent":9,"volume":230,"openInterest":337,"open_interest":337,"iv":338,"implied_volatility":338,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":14},"CRGY  261016P00011000",131,0.5444,-0.028879,0.046182,-0.003359,0.001729,-0.000155,{"strike":345,"call":346,"put":359,"callItm":44,"putItm":14,"isAtm":44},12.5,{"contract_symbol":347,"symbol":347,"bid":348,"ask":349,"last":350,"change":314,"changePercent":9,"volume":351,"openInterest":352,"open_interest":352,"iv":353,"implied_volatility":353,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":44},"CRGY  261016C00012500",0.95,1.3,1.05,4,1450,0.5685,0.749668,0.213314,-0.016919,0.008339,0.003418,{"contract_symbol":360,"symbol":360,"bid":235,"ask":156,"last":361,"change":230,"changePercent":9,"volume":230,"openInterest":362,"open_interest":362,"iv":363,"implied_volatility":363,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":14},"CRGY  261016P00012500",0.2,3186,0.525,-0.235642,0.223561,-0.015121,0.008071,-0.001287,{"strike":181,"call":370,"put":381,"callItm":14,"putItm":44,"isAtm":44},{"contract_symbol":371,"symbol":371,"bid":273,"ask":247,"last":273,"change":372,"changePercent":9,"volume":373,"openInterest":374,"open_interest":374,"iv":375,"implied_volatility":375,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":14},"CRGY  261016C00014000",-0.06,16,838,0.4378,0.316809,0.310139,-0.014593,0.009339,0.001541,{"contract_symbol":382,"symbol":382,"bid":183,"ask":51,"last":51,"change":230,"changePercent":9,"volume":230,"openInterest":383,"open_interest":383,"iv":384,"implied_volatility":384,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":44},"CRGY  261016P00014000",274,0.4538,-0.676116,0.302038,-0.015264,0.009425,-0.003799,{"strike":391,"call":392,"put":402,"callItm":14,"putItm":44,"isAtm":44},15,{"contract_symbol":393,"symbol":393,"bid":235,"ask":273,"last":394,"change":230,"changePercent":9,"volume":230,"openInterest":395,"open_interest":395,"iv":396,"implied_volatility":396,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":14},"CRGY  261016C00015000",0.07,3986,0.5268,0.147121,0.166593,-0.011349,0.006036,0.000717,{"contract_symbol":403,"symbol":403,"bid":404,"ask":405,"last":406,"change":407,"changePercent":9,"volume":229,"openInterest":408,"open_interest":408,"iv":409,"implied_volatility":409,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":44},"CRGY  261016P00015000",1.5,1.95,1.86,-0.32,728,0.5538,-0.83956,0.167843,-0.012634,0.006392,-0.004974,{"strike":373,"call":416,"put":426,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":417,"symbol":417,"bid":230,"ask":247,"last":418,"change":230,"changePercent":9,"volume":230,"openInterest":419,"open_interest":419,"iv":420,"implied_volatility":420,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":14},"CRGY  261016C00016000",0.09,6418,0.6502,0.090969,0.096,-0.009961,0.004293,0.000441,{"contract_symbol":427,"symbol":427,"bid":428,"ask":429,"last":430,"change":230,"changePercent":9,"volume":230,"openInterest":431,"open_interest":431,"iv":432,"implied_volatility":432,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":44},"CRGY  261016P00016000",2.4,3,2.8,34,0.6541,-0.907597,0.096541,-0.010137,0.004343,-0.005689,{"strike":439,"call":440,"put":449,"callItm":14,"putItm":44,"isAtm":14},17.5,{"contract_symbol":441,"symbol":441,"bid":230,"ask":361,"last":314,"change":230,"changePercent":9,"volume":230,"openInterest":442,"open_interest":442,"iv":443,"implied_volatility":443,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":14},"CRGY  261016C00017500",1143,0.827,0.058004,0.053488,-0.008979,0.003042,0.000278,{"contract_symbol":450,"symbol":450,"bid":451,"ask":284,"last":452,"change":230,"changePercent":9,"volume":230,"openInterest":250,"open_interest":250,"iv":453,"implied_volatility":453,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":44},"CRGY  261016P00017500",3.7,3.27,0.5862,-0.988523,0.019547,-0.001649,0.000788,-0.006656,{"strike":460,"call":461,"put":468,"callItm":14,"putItm":44,"isAtm":14},19,{"contract_symbol":462,"symbol":462,"bid":230,"ask":156,"last":9,"change":9,"changePercent":9,"volume":230,"openInterest":230,"open_interest":230,"iv":443,"implied_volatility":443,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":467,"in_the_money":14},"CRGY  261016C00019000",0.018786,0.021168,-0.003554,0.001204,0.000091,{"contract_symbol":469,"symbol":469,"bid":470,"ask":263,"last":284,"change":230,"changePercent":9,"volume":230,"openInterest":51,"open_interest":51,"iv":453,"implied_volatility":453,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":475,"in_the_money":44},"CRGY  261016P00019000",5.1,-0.998607,0.002966,-0.00025,0.00012,-0.007281,{"strike":477,"call":478,"put":486,"callItm":14,"putItm":44,"isAtm":14},20,{"contract_symbol":479,"symbol":479,"bid":230,"ask":247,"last":235,"change":230,"changePercent":9,"volume":230,"openInterest":480,"open_interest":480,"iv":443,"implied_volatility":443,"delta":481,"gamma":482,"theta":483,"vega":484,"rho":485,"in_the_money":14},"CRGY  261016C00020000",243,0.008284,0.010421,-0.001749,0.000593,0.00004,{"contract_symbol":487,"symbol":487,"bid":488,"ask":489,"last":9,"change":9,"changePercent":9,"volume":230,"openInterest":230,"open_interest":230,"iv":453,"implied_volatility":453,"delta":490,"gamma":491,"theta":492,"vega":493,"rho":494,"in_the_money":44},"CRGY  261016P00020000",6.3,7.1,-0.999706,0.000706,-0.00006,0.000028,-0.00767,{"strike":496,"call":497,"put":504,"callItm":14,"putItm":44,"isAtm":14},22.5,{"contract_symbol":498,"symbol":498,"bid":230,"ask":247,"last":273,"change":230,"changePercent":9,"volume":230,"openInterest":373,"open_interest":373,"iv":443,"implied_volatility":443,"delta":499,"gamma":500,"theta":501,"vega":502,"rho":503,"in_the_money":14},"CRGY  261016C00022500",0.000894,0.001401,-0.000235,0.00008,0.000004,{"contract_symbol":505,"symbol":505,"bid":506,"ask":507,"last":9,"change":9,"changePercent":9,"volume":230,"openInterest":230,"open_interest":230,"iv":453,"implied_volatility":453,"delta":508,"gamma":509,"theta":510,"vega":230,"rho":511,"in_the_money":44},"CRGY  261016P00022500",8.8,9.6,-0.999996,0.000012,-0.000001,-0.00863,{"strike":71,"call":513,"put":518,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":514,"symbol":514,"bid":230,"ask":247,"last":9,"change":9,"changePercent":9,"volume":230,"openInterest":230,"open_interest":230,"iv":443,"implied_volatility":443,"delta":502,"gamma":515,"theta":516,"vega":517,"rho":230,"in_the_money":14},"CRGY  261016C00025000",0.000149,-0.000025,0.000008,{"contract_symbol":519,"symbol":519,"bid":520,"ask":521,"last":9,"change":9,"changePercent":9,"volume":230,"openInterest":230,"open_interest":230,"iv":453,"implied_volatility":453,"delta":522,"gamma":230,"theta":230,"vega":230,"rho":523,"in_the_money":44},"CRGY  261016P00025000",11.3,12.1,-1,-0.009589,"2026-10-02T23:18:17.366006+00:00"]