[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CRIB":3,"homepage-market-summary":23,"stock-historical-CRIB":165},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"CRIB","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Russell Investments Global Real Estate ETF","NYSE Arca",null,"ETF",true,{"close":13,"open":13,"high":13,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":9,"vwap":9,"high_52w":18,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},23.3306,23.337,-0.0064,-0.03,16.4328,26.2113,23.2799,1557.7554291666668,1.7,72,{"status":24,"indices":25,"watchlist":69,"sectors":91,"benchmarks":147},"success",[26,33,40,47,54,61],{"symbol":27,"name":28,"price":29,"change":30,"pct_change":31,"is_up":11,"sparkline":32,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":67,"sparkline":68,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[70,77,84],{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":11,"sparkline":76,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[92,97,102,107,112,117,122,127,132,137,142],{"name":93,"etf":94,"change":95,"price":96,"is_up":11},"Technology","XLK",1.01,199.81,{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Financials","XLF",0.06,53.49,{"name":103,"etf":104,"change":105,"price":106,"is_up":67},"Healthcare","XLV",-0.01,166.18,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Energy","XLE",0.4,62.95,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Materials","XLB",0.66,48.86,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Comm Services","XLC",0.35,110.32,[148,153,157,161],{"ticker":149,"name":150,"price":151,"change":152,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":154,"name":155,"price":156,"change":82,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":158,"name":159,"price":160,"change":45,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":162,"name":163,"price":164,"change":59,"is_up":11},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":22,"page":38,"page_size":166,"total_pages":38,"summary":167,"data":172},1000,{"period_high":18,"period_low":19,"average_volume":168,"total_volume":169,"period_return":170,"latest_close":13,"start_date":171,"end_date":5},1558,112158.3909,-7.16,"2026-06-23",[173,176,184,192,200,208,216,222,230,239,248,255,262,270,278,284,293,299,308,317,326,335,343,350,357,363,370,377,384,391,396,402,408,414,420,425,431,436,442,448,454,460,467,475,482,488,496,501,507,514,521,528,533,538,544,550,556,563,570,576,582,586,591,596,600,606,611,617,622,629,636,642],{"date":5,"open":13,"high":13,"low":13,"close":13,"change":15,"percent_change":16,"volume":17,"transactions":174,"vwap":175},15,23.399,{"date":177,"open":178,"high":14,"low":19,"close":14,"change":179,"percent_change":180,"volume":181,"transactions":182,"vwap":183},"2026-10-01",23.28,-0.1759,-0.75,1052.4328,23,23.2983,{"date":185,"open":186,"high":186,"low":187,"close":187,"change":179,"percent_change":188,"volume":189,"transactions":190,"vwap":191},"2026-09-30",23.65,23.5129,-0.74,498.4748,20,23.6489,{"date":193,"open":194,"high":194,"low":194,"close":194,"change":195,"percent_change":196,"volume":197,"transactions":198,"vwap":199},"2026-09-29",23.6888,-0.0505,-0.21,12.4328,14,23.6753,{"date":201,"open":202,"high":202,"low":203,"close":203,"change":204,"percent_change":205,"volume":206,"transactions":190,"vwap":207},"2026-09-28",23.75,23.7393,-0.0886,-0.37,705.0653,23.7509,{"date":209,"open":210,"high":210,"low":210,"close":210,"change":211,"percent_change":212,"volume":213,"transactions":214,"vwap":215},"2026-09-25",23.8279,-0.0172,-0.07,11.0653,11,23.8424,{"date":217,"open":218,"high":218,"low":218,"close":218,"change":219,"percent_change":220,"volume":213,"transactions":214,"vwap":221},"2026-09-24",23.8451,-0.0305,-0.13,23.9168,{"date":223,"open":224,"high":224,"low":224,"close":224,"change":225,"percent_change":226,"volume":227,"transactions":228,"vwap":229},"2026-09-23",23.8756,-0.3209,-1.33,35.1473,18,23.9319,{"date":231,"open":232,"high":232,"low":233,"close":233,"change":234,"percent_change":235,"volume":236,"transactions":237,"vwap":238},"2026-09-22",24.22,24.1965,-0.0145,-0.06,425.2293,19,24.2194,{"date":240,"open":241,"high":242,"low":241,"close":242,"change":243,"percent_change":244,"volume":245,"transactions":246,"vwap":247},"2026-09-21",24.2,24.211,0.2234,0.93,3533.1473,22,24.1998,{"date":249,"open":250,"high":250,"low":250,"close":250,"change":251,"percent_change":252,"volume":253,"transactions":214,"vwap":254},"2026-09-18",23.9876,-0.2456,-1.01,11.1473,23.9935,{"date":256,"open":257,"high":257,"low":257,"close":257,"change":258,"percent_change":259,"volume":260,"transactions":198,"vwap":261},"2026-09-17",24.2332,0.1151,0.48,15.1473,24.2521,{"date":263,"open":264,"high":264,"low":264,"close":264,"change":265,"percent_change":266,"volume":267,"transactions":268,"vwap":269},"2026-09-16",24.1181,-0.1065,-0.44,12.1473,12,24.2879,{"date":271,"open":272,"high":272,"low":272,"close":272,"change":273,"percent_change":274,"volume":275,"transactions":276,"vwap":277},"2026-09-15",24.2246,-0.0979,-0.4,12.5083,13,24.2163,{"date":279,"open":280,"high":280,"low":280,"close":280,"change":281,"percent_change":282,"volume":267,"transactions":268,"vwap":283},"2026-09-14",24.3225,-0.1374,-0.56,24.3629,{"date":285,"open":286,"high":287,"low":288,"close":289,"change":290,"percent_change":259,"volume":291,"transactions":190,"vwap":292},"2026-09-11",24.455,24.47,24.4499,24.4599,0.1177,597.0766,24.4565,{"date":294,"open":295,"high":295,"low":295,"close":295,"change":296,"percent_change":65,"volume":297,"transactions":214,"vwap":298},"2026-09-10",24.3422,-0.266,11.0766,24.5025,{"date":300,"open":301,"high":301,"low":302,"close":302,"change":303,"percent_change":304,"volume":305,"transactions":306,"vwap":307},"2026-09-09",24.645,24.6082,-0.2486,-1,1585.0766,32,24.6391,{"date":309,"open":310,"high":311,"low":312,"close":312,"change":313,"percent_change":220,"volume":314,"transactions":315,"vwap":316},"2026-09-08",24.9,24.96,24.8568,-0.0315,2096.0766,21,24.927,{"date":318,"open":319,"high":319,"low":320,"close":320,"change":321,"percent_change":322,"volume":323,"transactions":324,"vwap":325},"2026-09-04",25.02,24.8883,-0.084,-0.34,5729.0766,44,24.976,{"date":327,"open":328,"high":328,"low":329,"close":329,"change":330,"percent_change":331,"volume":332,"transactions":333,"vwap":334},"2026-09-03",24.99,24.9723,0.1695,0.68,3230.2766,46,24.9828,{"date":336,"open":337,"high":337,"low":338,"close":338,"change":339,"percent_change":340,"volume":341,"transactions":276,"vwap":342},"2026-09-02",24.81,24.8028,-0.037,-0.15,260.0766,24.7964,{"date":344,"open":345,"high":345,"low":345,"close":345,"change":346,"percent_change":347,"volume":348,"transactions":268,"vwap":349},"2026-09-01",24.8398,-0.1367,-0.55,11.2766,24.9346,{"date":351,"open":352,"high":352,"low":352,"close":352,"change":353,"percent_change":354,"volume":355,"transactions":268,"vwap":356},"2026-08-31",24.9765,-0.1807,-0.72,11.1166,24.9381,{"date":358,"open":359,"high":359,"low":359,"close":359,"change":360,"percent_change":361,"volume":297,"transactions":214,"vwap":362},"2026-08-28",25.1572,-0.1971,-0.78,25.2744,{"date":364,"open":365,"high":365,"low":365,"close":365,"change":366,"percent_change":367,"volume":368,"transactions":268,"vwap":369},"2026-08-27",25.3543,-0.2046,-0.8,17.8926,25.4071,{"date":371,"open":372,"high":372,"low":372,"close":372,"change":373,"percent_change":374,"volume":375,"transactions":276,"vwap":376},"2026-08-26",25.5589,-0.1501,-0.58,24.8926,25.5798,{"date":378,"open":379,"high":379,"low":379,"close":379,"change":380,"percent_change":381,"volume":382,"transactions":268,"vwap":383},"2026-08-25",25.709,0.0745,0.29,12.0766,25.6663,{"date":385,"open":386,"high":386,"low":386,"close":386,"change":387,"percent_change":140,"volume":388,"transactions":389,"vwap":390},"2026-08-24",25.6345,0.097,10.0766,10,25.5818,{"date":392,"open":393,"high":393,"low":393,"close":393,"change":394,"percent_change":105,"volume":388,"transactions":389,"vwap":395},"2026-08-21",25.5375,-0.0036,25.5741,{"date":397,"open":398,"high":398,"low":398,"close":398,"change":399,"percent_change":400,"volume":388,"transactions":389,"vwap":401},"2026-08-20",25.5411,0.0621,0.24,25.5079,{"date":403,"open":404,"high":404,"low":404,"close":404,"change":405,"percent_change":406,"volume":388,"transactions":389,"vwap":407},"2026-08-19",25.479,0.1382,0.55,25.4633,{"date":409,"open":410,"high":410,"low":410,"close":410,"change":411,"percent_change":412,"volume":388,"transactions":389,"vwap":413},"2026-08-18",25.3408,-0.107,-0.42,25.4509,{"date":415,"open":416,"high":416,"low":416,"close":416,"change":417,"percent_change":418,"volume":388,"transactions":389,"vwap":419},"2026-08-17",25.4478,-0.1589,-0.62,25.4438,{"date":421,"open":422,"high":422,"low":422,"close":422,"change":423,"percent_change":16,"volume":297,"transactions":214,"vwap":424},"2026-08-14",25.6067,-0.0077,25.6109,{"date":426,"open":427,"high":427,"low":427,"close":427,"change":428,"percent_change":429,"volume":297,"transactions":214,"vwap":430},"2026-08-13",25.6144,0.2008,0.79,25.5875,{"date":432,"open":433,"high":433,"low":433,"close":433,"change":434,"percent_change":429,"volume":297,"transactions":214,"vwap":435},"2026-08-12",25.4136,0.2004,25.3458,{"date":437,"open":438,"high":438,"low":438,"close":438,"change":439,"percent_change":440,"volume":382,"transactions":268,"vwap":441},"2026-08-11",25.2132,-0.1522,-0.6,25.2882,{"date":443,"open":444,"high":444,"low":444,"close":444,"change":445,"percent_change":446,"volume":382,"transactions":268,"vwap":447},"2026-08-10",25.3654,-0.3226,-1.26,25.3824,{"date":449,"open":450,"high":450,"low":450,"close":450,"change":451,"percent_change":259,"volume":452,"transactions":198,"vwap":453},"2026-08-07",25.688,0.1218,94.0766,25.8669,{"date":455,"open":456,"high":456,"low":456,"close":456,"change":457,"percent_change":65,"volume":458,"transactions":268,"vwap":459},"2026-08-06",25.5662,-0.2787,14.9234,25.7504,{"date":461,"open":462,"high":462,"low":462,"close":462,"change":463,"percent_change":464,"volume":465,"transactions":276,"vwap":466},"2026-08-05",25.8449,0.0069,0.03,68,25.75,{"date":468,"open":469,"high":469,"low":470,"close":470,"change":471,"percent_change":400,"volume":472,"transactions":473,"vwap":474},"2026-08-04",25.84,25.838,0.0628,3856,24,25.8393,{"date":476,"open":477,"high":477,"low":477,"close":477,"change":478,"percent_change":479,"volume":389,"transactions":480,"vwap":481},"2026-08-03",25.7752,-0.0723,-0.28,9,25.7964,{"date":483,"open":484,"high":484,"low":484,"close":484,"change":485,"percent_change":486,"volume":306,"transactions":214,"vwap":487},"2026-07-31",25.8475,-0.1689,-0.65,26.4738,{"date":489,"open":490,"high":490,"low":490,"close":490,"change":491,"percent_change":492,"volume":493,"transactions":494,"vwap":495},"2026-07-30",26.0164,-0.0375,-0.14,8,7,26.1083,{"date":497,"open":498,"high":498,"low":498,"close":498,"change":499,"percent_change":440,"volume":493,"transactions":494,"vwap":500},"2026-07-29",26.0539,-0.1574,26.1613,{"date":502,"open":18,"high":18,"low":18,"close":18,"change":503,"percent_change":504,"volume":505,"transactions":389,"vwap":506},"2026-07-28",0.0513,0.2,13.804,26.2747,{"date":508,"open":509,"high":509,"low":509,"close":509,"change":510,"percent_change":511,"volume":512,"transactions":493,"vwap":513},"2026-07-27",26.16,-0.0316,-0.12,156,26.1636,{"date":515,"open":516,"high":516,"low":516,"close":516,"change":517,"percent_change":518,"volume":519,"transactions":493,"vwap":520},"2026-07-24",26.1916,0.4569,1.78,8.048,26.0887,{"date":522,"open":523,"high":523,"low":523,"close":523,"change":524,"percent_change":525,"volume":526,"transactions":480,"vwap":527},"2026-07-23",25.7347,-0.0506,-0.2,91.038,25.7715,{"date":529,"open":530,"high":530,"low":530,"close":530,"change":220,"percent_change":531,"volume":389,"transactions":493,"vwap":532},"2026-07-22",25.7853,-0.5,25.9071,{"date":534,"open":535,"high":535,"low":535,"close":535,"change":536,"percent_change":120,"volume":333,"transactions":214,"vwap":537},"2026-07-21",25.9153,0.1024,25.9022,{"date":539,"open":540,"high":540,"low":540,"close":540,"change":541,"percent_change":542,"volume":493,"transactions":494,"vwap":543},"2026-07-20",25.8129,-0.121,-0.47,25.9329,{"date":545,"open":546,"high":546,"low":546,"close":546,"change":547,"percent_change":548,"volume":493,"transactions":494,"vwap":549},"2026-07-17",25.9339,0.0581,0.22,25.9774,{"date":551,"open":552,"high":552,"low":552,"close":552,"change":553,"percent_change":554,"volume":276,"transactions":493,"vwap":555},"2026-07-16",25.8758,0.3707,1.45,25.6721,{"date":557,"open":558,"high":558,"low":558,"close":558,"change":559,"percent_change":560,"volume":494,"transactions":561,"vwap":562},"2026-07-15",25.5051,0.0329,0.13,6,25.5978,{"date":564,"open":565,"high":565,"low":565,"close":565,"change":566,"percent_change":567,"volume":494,"transactions":568,"vwap":569},"2026-07-14",25.4722,0.0347,0.14,5,25.5286,{"date":571,"open":572,"high":572,"low":572,"close":572,"change":573,"percent_change":574,"volume":315,"transactions":568,"vwap":575},"2026-07-13",25.4375,0.0275,0.11,25.5021,{"date":577,"open":578,"high":578,"low":578,"close":578,"change":579,"percent_change":580,"volume":581,"transactions":9,"vwap":578},"2026-07-10",25.41,0.09,0.36,100,{"date":583,"open":584,"high":584,"low":584,"close":584,"change":585,"percent_change":504,"volume":581,"transactions":9,"vwap":584},"2026-07-09",25.32,0.05,{"date":587,"open":588,"high":588,"low":588,"close":588,"change":589,"percent_change":590,"volume":581,"transactions":9,"vwap":588},"2026-07-08",25.27,-0.39,-1.52,{"date":592,"open":593,"high":593,"low":593,"close":593,"change":594,"percent_change":595,"volume":581,"transactions":9,"vwap":593},"2026-07-07",25.66,0.21,0.83,{"date":597,"open":598,"high":598,"low":598,"close":598,"change":235,"percent_change":599,"volume":581,"transactions":9,"vwap":598},"2026-07-06",25.45,-0.24,{"date":601,"open":602,"high":602,"low":602,"close":602,"change":603,"percent_change":604,"volume":605,"transactions":9,"vwap":602},"2026-07-02",25.51,0.28,1.11,500,{"date":607,"open":608,"high":608,"low":608,"close":608,"change":609,"percent_change":610,"volume":581,"transactions":9,"vwap":608},"2026-07-01",25.23,-0.04,-0.16,{"date":612,"open":613,"high":614,"low":588,"close":588,"change":274,"percent_change":615,"volume":616,"transactions":9,"vwap":588},"2026-06-30",25.35,25.38,-1.56,6000,{"date":618,"open":619,"high":620,"low":619,"close":620,"change":609,"percent_change":610,"volume":621,"transactions":9,"vwap":620},"2026-06-29",25.59,25.67,25400,{"date":623,"open":624,"high":625,"low":626,"close":625,"change":603,"percent_change":627,"volume":628,"transactions":9,"vwap":625},"2026-06-26",25.56,25.71,25.55,1.1,26100,{"date":630,"open":631,"high":631,"low":632,"close":631,"change":633,"percent_change":634,"volume":635,"transactions":9,"vwap":631},"2026-06-25",25.43,25.3,0.12,0.47,8900,{"date":637,"open":613,"high":613,"low":638,"close":638,"change":639,"percent_change":640,"volume":641,"transactions":9,"vwap":638},"2026-06-24",25.31,0.18,0.72,400,{"date":171,"open":643,"high":644,"low":645,"close":645,"change":16,"percent_change":511,"volume":646,"transactions":9,"vwap":645},25.16,25.2,25.13,19700]