[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CRMG":3,"homepage-market-summary":26,"stock-options-CRMG":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"CRMG","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Leverage Shares 2X Long CRM Daily ETF","Nasdaq",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},8.22,8.48,8.515,8.12,8.37,-0.15,-1.79,745255.255587,14.48,3.65,1875698.3332364582,42.2,376,{"status":27,"indices":28,"watchlist":72,"sectors":94,"benchmarks":150},"success",[29,36,43,50,57,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":11,"sparkline":35,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":11,"sparkline":42,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":11,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":11,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":70,"sparkline":71,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":11,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":11,"sparkline":86,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":11,"sparkline":93,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[95,100,105,110,115,120,125,130,135,140,145],{"name":96,"etf":97,"change":98,"price":99,"is_up":11},"Technology","XLK",1.01,199.81,{"name":101,"etf":102,"change":103,"price":104,"is_up":11},"Financials","XLF",0.06,53.49,{"name":106,"etf":107,"change":108,"price":109,"is_up":70},"Healthcare","XLV",-0.01,166.18,{"name":111,"etf":112,"change":113,"price":114,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":116,"etf":117,"change":118,"price":119,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":121,"etf":122,"change":123,"price":124,"is_up":11},"Energy","XLE",0.4,62.95,{"name":126,"etf":127,"change":128,"price":129,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":11},"Materials","XLB",0.66,48.86,{"name":136,"etf":137,"change":138,"price":139,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":141,"etf":142,"change":143,"price":144,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":146,"etf":147,"change":148,"price":149,"is_up":11},"Comm Services","XLC",0.35,110.32,[151,156,160,164],{"ticker":152,"name":153,"price":154,"change":155,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":157,"name":158,"price":159,"change":85,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":161,"name":162,"price":163,"change":48,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":165,"name":166,"price":167,"change":62,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":169,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":170,"days_to_expiration":173,"iv_index":175,"expiration_iv":175,"kpis":176,"expirations":179,"strikes":193,"updated_at":492,"task_id":9},"SUCCESS",{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.7,{"total_volume":61,"total_open_interest":177,"put_call_ratio":178,"implied_volatility":175},1287,0.09,[180,181,185,189],{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},{"date":182,"label":182,"type":172,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-11-20",48,"261120",{"date":186,"label":186,"type":172,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-12-18",76,"261218",{"date":190,"label":190,"type":172,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-03-19",167,"270319",[194,206,218,230,245,262,281,306,328,352,374,396,412,428,441,450,461,472,483],{"strike":41,"call":195,"put":202,"callItm":11,"putItm":70,"isAtm":70},{"contract_symbol":196,"symbol":196,"bid":197,"ask":198,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":200,"implied_volatility":200,"delta":41,"gamma":199,"theta":199,"vega":199,"rho":201,"in_the_money":11},"CRMG  261016C00001000",6.7,7.6,0,0.4364,0.00038,{"contract_symbol":203,"symbol":203,"bid":199,"ask":204,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":205,"implied_volatility":205,"delta":199,"gamma":199,"theta":199,"vega":199,"rho":199,"in_the_money":70},"CRMG  261016P00001000",0.05,1.2138,{"strike":207,"call":208,"put":215,"callItm":11,"putItm":70,"isAtm":70},2,{"contract_symbol":209,"symbol":209,"bid":210,"ask":211,"last":212,"change":199,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":213,"implied_volatility":213,"delta":41,"gamma":199,"theta":199,"vega":199,"rho":214,"in_the_money":11},"CRMG  261016C00002000",5.7,6.6,4.9,0.4363,0.000761,{"contract_symbol":216,"symbol":216,"bid":199,"ask":148,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":217,"implied_volatility":217,"delta":199,"gamma":199,"theta":199,"vega":199,"rho":199,"in_the_money":70},"CRMG  261016P00002000",1.2131,{"strike":219,"call":220,"put":225,"callItm":11,"putItm":70,"isAtm":70},3,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":200,"implied_volatility":200,"delta":41,"gamma":199,"theta":199,"vega":199,"rho":224,"in_the_money":11},"CRMG  261016C00003000",4.7,5.6,0.001141,{"contract_symbol":226,"symbol":226,"bid":199,"ask":148,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":205,"implied_volatility":205,"delta":227,"gamma":228,"theta":229,"vega":199,"rho":199,"in_the_money":70},"CRMG  261016P00003000",-0.000006,0.000015,-0.000002,{"strike":231,"call":232,"put":238,"callItm":11,"putItm":70,"isAtm":70},4,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":236,"change":199,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":213,"implied_volatility":213,"delta":41,"gamma":199,"theta":199,"vega":199,"rho":237,"in_the_money":11},"CRMG  261016C00004000",3.7,4.6,6.32,0.001522,{"contract_symbol":239,"symbol":239,"bid":199,"ask":148,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":205,"implied_volatility":205,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":70},"CRMG  261016P00004000",-0.000804,0.001418,-0.000193,0.000044,-0.000003,{"strike":246,"call":247,"put":253,"callItm":11,"putItm":70,"isAtm":70},5,{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":251,"change":199,"changePercent":9,"volume":199,"openInterest":246,"open_interest":246,"iv":213,"implied_volatility":213,"delta":41,"gamma":199,"theta":199,"vega":199,"rho":252,"in_the_money":11},"CRMG  261016C00005000",2.75,3.6,5.3,0.001902,{"contract_symbol":254,"symbol":254,"bid":199,"ask":255,"last":256,"change":199,"changePercent":9,"volume":199,"openInterest":41,"open_interest":41,"iv":217,"implied_volatility":217,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":70},"CRMG  261016P00005000",0.1,0.2,-0.013445,0.017745,-0.002409,0.000552,-0.000046,{"strike":263,"call":264,"put":274,"callItm":11,"putItm":70,"isAtm":11},6,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":268,"change":199,"changePercent":9,"volume":199,"openInterest":263,"open_interest":263,"iv":200,"implied_volatility":200,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":11},"CRMG  261016C00006000",1.75,2.55,3.3,0.999902,0.000557,-0.00001,0.000006,0.002282,{"contract_symbol":275,"symbol":275,"bid":199,"ask":118,"last":255,"change":199,"changePercent":9,"volume":199,"openInterest":263,"open_interest":263,"iv":205,"implied_volatility":205,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":70},"CRMG  261016P00006000",-0.074668,0.072596,-0.009865,0.002259,-0.00026,{"strike":282,"call":283,"put":295,"callItm":11,"putItm":70,"isAtm":11},7,{"contract_symbol":284,"symbol":284,"bid":285,"ask":286,"last":287,"change":199,"changePercent":9,"volume":199,"openInterest":288,"open_interest":288,"iv":289,"implied_volatility":289,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":11},"CRMG  261016C00007000",0.85,1.35,1.78,15,0.2351,0.999763,0.002359,-0.000012,0.000014,0.002662,{"contract_symbol":296,"symbol":296,"bid":199,"ask":297,"last":298,"change":199,"changePercent":9,"volume":199,"openInterest":299,"open_interest":299,"iv":300,"implied_volatility":300,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":70},"CRMG  261016P00007000",0.3,0.13,36,0.7671,-0.127379,0.169845,-0.009217,0.003339,-0.000429,{"strike":307,"call":308,"put":318,"callItm":11,"putItm":70,"isAtm":11},8,{"contract_symbol":309,"symbol":309,"bid":118,"ask":285,"last":310,"change":204,"changePercent":9,"volume":207,"openInterest":311,"open_interest":311,"iv":312,"implied_volatility":312,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":11},"CRMG  261016C00008000",0.55,230,0.6926,0.601624,0.348062,-0.015398,0.006179,0.00167,{"contract_symbol":319,"symbol":319,"bid":297,"ask":175,"last":297,"change":320,"changePercent":9,"volume":41,"openInterest":321,"open_interest":321,"iv":322,"implied_volatility":322,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":70},"CRMG  261016P00008000",-0.05,139,0.6722,-0.396919,0.358276,-0.01493,0.006172,-0.001364,{"strike":329,"call":330,"put":341,"callItm":70,"putItm":11,"isAtm":11},9,{"contract_symbol":331,"symbol":331,"bid":204,"ask":297,"last":332,"change":333,"changePercent":9,"volume":263,"openInterest":334,"open_interest":334,"iv":335,"implied_volatility":335,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":70},"CRMG  261016C00009000",0.15,-0.03,294,0.6986,0.271638,0.296518,-0.013348,0.005309,0.000782,{"contract_symbol":342,"symbol":342,"bid":343,"ask":344,"last":62,"change":199,"changePercent":9,"volume":41,"openInterest":345,"open_interest":345,"iv":346,"implied_volatility":346,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":11},"CRMG  261016P00009000",0.65,1.4,256,0.4434,-0.846564,0.333419,-0.006046,0.003789,-0.002966,{"strike":353,"call":354,"put":363,"callItm":70,"putItm":11,"isAtm":11},10,{"contract_symbol":355,"symbol":355,"bid":199,"ask":118,"last":204,"change":199,"changePercent":9,"volume":288,"openInterest":356,"open_interest":356,"iv":357,"implied_volatility":357,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":70},"CRMG  261016C00010000",79,0.6651,0.072518,0.129558,-0.005286,0.002209,0.000214,{"contract_symbol":364,"symbol":364,"bid":365,"ask":366,"last":367,"change":199,"changePercent":9,"volume":199,"openInterest":321,"open_interest":321,"iv":368,"implied_volatility":368,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":11},"CRMG  261016P00010000",1.5,2.2,2.42,0.2955,-0.999659,0.002632,-0.000021,0.00002,-0.003803,{"strike":375,"call":376,"put":386,"callItm":70,"putItm":11,"isAtm":70},11,{"contract_symbol":377,"symbol":377,"bid":199,"ask":297,"last":378,"change":199,"changePercent":9,"volume":199,"openInterest":379,"open_interest":379,"iv":380,"implied_volatility":380,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":70},"CRMG  261016C00011000",0.12,30,0.8277,0.041568,0.067089,-0.004239,0.001423,0.000122,{"contract_symbol":387,"symbol":387,"bid":388,"ask":268,"last":389,"change":199,"changePercent":9,"volume":199,"openInterest":219,"open_interest":219,"iv":390,"implied_volatility":390,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":11},"CRMG  261016P00011000",2.45,2.37,0.4198,-0.999796,0.001149,-0.000019,0.000012,-0.004184,{"strike":397,"call":398,"put":406,"callItm":70,"putItm":11,"isAtm":70},12,{"contract_symbol":399,"symbol":399,"bid":199,"ask":148,"last":255,"change":199,"changePercent":9,"volume":199,"openInterest":400,"open_interest":400,"iv":380,"implied_volatility":380,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":70},"CRMG  261016C00012000",34,0.011551,0.022803,-0.001441,0.000484,0.000034,{"contract_symbol":407,"symbol":407,"bid":408,"ask":409,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":390,"implied_volatility":390,"delta":410,"gamma":228,"theta":199,"vega":199,"rho":411,"in_the_money":11},"CRMG  261016P00012000",3.4,4.3,-0.999998,-0.004565,{"strike":173,"call":413,"put":421,"callItm":70,"putItm":11,"isAtm":70},{"contract_symbol":414,"symbol":414,"bid":199,"ask":148,"last":204,"change":199,"changePercent":9,"volume":199,"openInterest":415,"open_interest":415,"iv":380,"implied_volatility":380,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":70},"CRMG  261016C00013000",14,0.002824,0.006539,-0.000413,0.000139,0.000008,{"contract_symbol":422,"symbol":422,"bid":423,"ask":251,"last":424,"change":199,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":425,"implied_volatility":425,"delta":426,"gamma":199,"theta":199,"vega":199,"rho":427,"in_the_money":11},"CRMG  261016P00013000",4.4,3.8,0.4199,-1,-0.004946,{"strike":415,"call":429,"put":436,"callItm":70,"putItm":11,"isAtm":70},{"contract_symbol":430,"symbol":430,"bid":199,"ask":148,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":380,"implied_volatility":380,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":70},"CRMG  261016C00014000",0.000627,0.001652,-0.000104,0.000035,0.000002,{"contract_symbol":437,"symbol":437,"bid":438,"ask":439,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":390,"implied_volatility":390,"delta":426,"gamma":199,"theta":199,"vega":199,"rho":440,"in_the_money":11},"CRMG  261016P00014000",5.4,6.3,-0.005326,{"strike":288,"call":442,"put":446,"callItm":70,"putItm":11,"isAtm":70},{"contract_symbol":443,"symbol":443,"bid":199,"ask":148,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":380,"implied_volatility":380,"delta":444,"gamma":201,"theta":445,"vega":420,"rho":199,"in_the_money":70},"CRMG  261016C00015000",0.000129,-0.000024,{"contract_symbol":447,"symbol":447,"bid":439,"ask":448,"last":246,"change":199,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":425,"implied_volatility":425,"delta":426,"gamma":199,"theta":199,"vega":199,"rho":449,"in_the_money":11},"CRMG  261016P00015000",7.3,-0.005707,{"strike":451,"call":452,"put":457,"callItm":70,"putItm":11,"isAtm":70},16,{"contract_symbol":453,"symbol":453,"bid":199,"ask":148,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":380,"implied_volatility":380,"delta":454,"gamma":455,"theta":456,"vega":435,"rho":199,"in_the_money":70},"CRMG  261016C00016000",0.000025,0.000081,-0.000005,{"contract_symbol":458,"symbol":458,"bid":448,"ask":459,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":390,"implied_volatility":390,"delta":426,"gamma":199,"theta":199,"vega":199,"rho":460,"in_the_money":11},"CRMG  261016P00016000",8.3,-0.006087,{"strike":462,"call":463,"put":468,"callItm":70,"putItm":11,"isAtm":70},17,{"contract_symbol":464,"symbol":464,"bid":199,"ask":148,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":380,"implied_volatility":380,"delta":465,"gamma":466,"theta":467,"vega":199,"rho":199,"in_the_money":70},"CRMG  261016C00017000",0.000005,0.000017,-0.000001,{"contract_symbol":469,"symbol":469,"bid":459,"ask":470,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":425,"implied_volatility":425,"delta":426,"gamma":199,"theta":199,"vega":199,"rho":471,"in_the_money":11},"CRMG  261016P00017000",9.3,-0.006467,{"strike":473,"call":474,"put":478,"callItm":70,"putItm":11,"isAtm":70},18,{"contract_symbol":475,"symbol":475,"bid":199,"ask":148,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":380,"implied_volatility":380,"delta":476,"gamma":477,"theta":199,"vega":199,"rho":199,"in_the_money":70},"CRMG  261016C00018000",0.000001,0.000003,{"contract_symbol":479,"symbol":479,"bid":480,"ask":481,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":425,"implied_volatility":425,"delta":426,"gamma":199,"theta":199,"vega":199,"rho":482,"in_the_money":11},"CRMG  261016P00018000",9.2,10.3,-0.006848,{"strike":484,"call":485,"put":487,"callItm":70,"putItm":11,"isAtm":70},19,{"contract_symbol":486,"symbol":486,"bid":199,"ask":148,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":380,"implied_volatility":380,"delta":199,"gamma":476,"theta":199,"vega":199,"rho":199,"in_the_money":70},"CRMG  261016C00019000",{"contract_symbol":488,"symbol":488,"bid":489,"ask":490,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":390,"implied_volatility":390,"delta":426,"gamma":199,"theta":199,"vega":199,"rho":491,"in_the_money":11},"CRMG  261016P00019000",10.1,11.3,-0.007228,"2026-10-03T14:11:00.487451+00:00"]