[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CRMX":3,"stock-historical-CRMX":26,"homepage-market-summary":1592},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"CRMX","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Tradr 2X Long CRML Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},17.7601,18.8,18.9105,17.66,18.79,-1.0299,-5.48,39696.4022,144.33,8.2,202299.36272493956,7,182,{"ticker":4,"total_count":25,"page":27,"page_size":28,"total_pages":27,"summary":29,"data":34},1,1000,{"period_high":21,"period_low":22,"average_volume":30,"total_volume":31,"period_return":32,"latest_close":13,"start_date":33,"end_date":5},202299,36818484.015939,-71.84,"2026-01-13",[35,38,48,59,70,81,92,103,113,123,134,144,154,164,175,186,196,207,218,227,237,248,257,266,277,287,298,309,317,326,336,346,356,366,377,385,393,400,409,419,430,439,448,456,466,475,483,492,499,509,519,528,536,545,555,563,572,583,593,601,607,616,624,633,641,650,659,667,675,683,692,701,709,716,725,733,742,751,759,767,775,783,791,798,807,814,823,831,839,845,853,862,871,880,889,896,902,910,918,927,933,941,949,956,965,974,982,989,995,1004,1011,1019,1028,1036,1045,1052,1061,1069,1078,1087,1096,1104,1113,1121,1127,1136,1143,1152,1159,1167,1175,1182,1190,1197,1204,1212,1218,1226,1232,1239,1246,1253,1261,1269,1278,1286,1294,1302,1310,1318,1326,1335,1341,1349,1358,1366,1374,1382,1388,1394,1402,1411,1420,1429,1438,1446,1455,1463,1472,1481,1490,1498,1507,1515,1522,1531,1540,1549,1557,1566,1575,1584],{"date":5,"open":14,"high":15,"low":16,"close":13,"change":18,"percent_change":19,"volume":20,"transactions":36,"vwap":37},425,18.1848,{"date":39,"open":40,"high":41,"low":42,"close":17,"change":43,"percent_change":44,"volume":45,"transactions":46,"vwap":47},"2026-10-01",18.58,19.3,17.93,-0.28,-1.47,25865.942159,365,18.5532,{"date":49,"open":50,"high":51,"low":52,"close":53,"change":54,"percent_change":55,"volume":56,"transactions":57,"vwap":58},"2026-09-30",20.2,21.2,18.9301,19.07,-0.494,-2.53,37274.2708,520,20.0223,{"date":60,"open":61,"high":62,"low":63,"close":64,"change":65,"percent_change":66,"volume":67,"transactions":68,"vwap":69},"2026-09-29",21.53,21.56,19.51,19.564,-1.746,-8.19,21735.901453,411,20.3248,{"date":71,"open":72,"high":73,"low":74,"close":75,"change":76,"percent_change":77,"volume":78,"transactions":79,"vwap":80},"2026-09-28",20.71,22.08,20.36,21.31,-0.98,-4.4,42098.251887,386,20.7891,{"date":82,"open":83,"high":84,"low":85,"close":86,"change":87,"percent_change":88,"volume":89,"transactions":90,"vwap":91},"2026-09-25",23.93,24.56,21.7001,22.29,-1.85,-7.66,86124.107178,712,22.7827,{"date":93,"open":94,"high":95,"low":96,"close":97,"change":98,"percent_change":99,"volume":100,"transactions":101,"vwap":102},"2026-09-24",22.36,25.67,22.09,24.14,2.63,12.23,109184.587566,1276,23.8728,{"date":104,"open":105,"high":105,"low":106,"close":107,"change":108,"percent_change":109,"volume":110,"transactions":111,"vwap":112},"2026-09-23",25.83,21.0701,21.51,-5.24,-19.59,98330.209512,1144,23.324,{"date":114,"open":115,"high":116,"low":117,"close":117,"change":118,"percent_change":119,"volume":120,"transactions":121,"vwap":122},"2026-09-22",30.66,31.14,26.75,-5.41,-16.82,206323.677684,1788,28.3018,{"date":124,"open":125,"high":126,"low":127,"close":128,"change":129,"percent_change":130,"volume":131,"transactions":132,"vwap":133},"2026-09-21",29.2,34.06,28.3672,32.16,13.76,74.78,461925.303258,8405,30.816,{"date":135,"open":136,"high":136,"low":137,"close":138,"change":139,"percent_change":140,"volume":141,"transactions":142,"vwap":143},"2026-09-18",19.6,17.48,18.4,-0.68,-3.56,65096.653907,1566,21.0012,{"date":145,"open":138,"high":146,"low":147,"close":148,"change":149,"percent_change":150,"volume":151,"transactions":152,"vwap":153},"2026-09-17",20.08,18.2,19.08,2.12,12.5,51770.488273,751,18.932,{"date":155,"open":14,"high":156,"low":157,"close":158,"change":159,"percent_change":160,"volume":161,"transactions":162,"vwap":163},"2026-09-16",19.52,16.68,16.96,0.48,2.91,61829.782945,903,17.6956,{"date":165,"open":166,"high":167,"low":168,"close":169,"change":170,"percent_change":171,"volume":172,"transactions":173,"vwap":174},"2026-09-15",16.506,17.12,16.32,16.48,-0.52,-3.06,22545.091575,514,16.7552,{"date":176,"open":177,"high":178,"low":179,"close":180,"change":181,"percent_change":182,"volume":183,"transactions":184,"vwap":185},"2026-09-14",15.88,18.12,14.94,17,0.08,0.47,70997.71021,922,16.4752,{"date":187,"open":138,"high":188,"low":189,"close":190,"change":191,"percent_change":192,"volume":193,"transactions":194,"vwap":195},"2026-09-11",18.96,16.76,16.92,-1.64,-8.84,48112.366666,849,18.02,{"date":197,"open":198,"high":199,"low":200,"close":201,"change":202,"percent_change":203,"volume":204,"transactions":205,"vwap":206},"2026-09-10",19.44,20.24,18.48,18.56,-2.1,-10.16,40322.853947,794,19.2896,{"date":208,"open":209,"high":210,"low":211,"close":212,"change":213,"percent_change":214,"volume":215,"transactions":216,"vwap":217},"2026-09-09",22.2,22.96,19.62,20.66,-1.54,-6.94,46644.51988,718,20.5864,{"date":219,"open":220,"high":221,"low":222,"close":209,"change":159,"percent_change":223,"volume":224,"transactions":225,"vwap":226},"2026-09-08",21.96,22.78,21.36,2.21,41564.526587,730,21.948,{"date":228,"open":229,"high":229,"low":230,"close":231,"change":232,"percent_change":233,"volume":234,"transactions":235,"vwap":236},"2026-09-04",24.88,21.64,21.72,-0.6,-2.69,63509.304834,1043,23.2864,{"date":238,"open":239,"high":240,"low":241,"close":242,"change":243,"percent_change":244,"volume":245,"transactions":246,"vwap":247},"2026-09-03",22.72,24,22,22.32,0.44,2.01,28882.997796,772,22.9024,{"date":249,"open":199,"high":250,"low":251,"close":252,"change":149,"percent_change":253,"volume":254,"transactions":255,"vwap":256},"2026-09-02",22.5492,19.76,21.88,10.73,51000.087665,944,21.4612,{"date":258,"open":259,"high":94,"low":260,"close":251,"change":261,"percent_change":262,"volume":263,"transactions":264,"vwap":265},"2026-09-01",19.56,18.24,-1.76,-8.18,65886.313124,1053,20.8132,{"date":267,"open":268,"high":269,"low":270,"close":271,"change":272,"percent_change":273,"volume":274,"transactions":275,"vwap":276},"2026-08-31",20.76,21.78,20.28,21.52,0.52,2.48,26494.824134,551,21.1932,{"date":278,"open":279,"high":280,"low":268,"close":281,"change":282,"percent_change":283,"volume":284,"transactions":285,"vwap":286},"2026-08-28",27.24,28.9548,21,-6.4,-23.36,83792.508026,1678,24.3756,{"date":288,"open":289,"high":290,"low":291,"close":292,"change":293,"percent_change":294,"volume":295,"transactions":296,"vwap":297},"2026-08-27",27.68,30.2396,26.24,27.4,0.68,2.54,43618.045299,1048,28.1288,{"date":299,"open":300,"high":301,"low":302,"close":303,"change":304,"percent_change":305,"volume":306,"transactions":307,"vwap":308},"2026-08-26",26.28,30.92,26,26.72,-0.96,-3.47,152278.891798,2717,28.4272,{"date":310,"open":311,"high":289,"low":311,"close":289,"change":312,"percent_change":313,"volume":314,"transactions":315,"vwap":316},"2026-08-25",20,8.24,42.39,155168.625513,3247,25.9232,{"date":318,"open":319,"high":252,"low":320,"close":198,"change":321,"percent_change":322,"volume":323,"transactions":324,"vwap":325},"2026-08-24",21.16,18.72,-2.72,-12.27,56102.442193,836,20.5676,{"date":327,"open":328,"high":329,"low":328,"close":330,"change":331,"percent_change":332,"volume":333,"transactions":334,"vwap":335},"2026-08-21",16.64,22.64,22.16,6.96,45.79,138352.224715,2677,20.1428,{"date":337,"open":338,"high":338,"low":339,"close":340,"change":341,"percent_change":342,"volume":343,"transactions":344,"vwap":345},"2026-08-20",17.16,14.8,15.2,-2.16,-12.44,31504.548356,658,15.7712,{"date":347,"open":348,"high":349,"low":189,"close":350,"change":351,"percent_change":352,"volume":353,"transactions":354,"vwap":355},"2026-08-19",17.72,18.64,17.36,0.12,0.7,28996.228913,675,17.5456,{"date":357,"open":358,"high":359,"low":360,"close":360,"change":361,"percent_change":362,"volume":363,"transactions":364,"vwap":365},"2026-08-18",17.88,19.5684,17.24,-2.48,-12.58,17910.595351,538,18.2412,{"date":367,"open":368,"high":369,"low":370,"close":371,"change":372,"percent_change":373,"volume":374,"transactions":375,"vwap":376},"2026-08-17",19.96,20.4,18.84,19.72,-0.64,-3.14,25994.904964,443,19.5916,{"date":378,"open":379,"high":380,"low":381,"close":74,"change":243,"percent_change":223,"volume":382,"transactions":383,"vwap":384},"2026-08-14",20.32,23.4,20.12,76149.250988,1387,21.4536,{"date":386,"open":259,"high":268,"low":387,"close":388,"change":43,"percent_change":389,"volume":390,"transactions":391,"vwap":392},"2026-08-13",19.4,19.92,-1.39,36612.72745,696,20.0652,{"date":394,"open":94,"high":94,"low":311,"close":50,"change":395,"percent_change":396,"volume":397,"transactions":398,"vwap":399},"2026-08-12",-1.12,-5.25,42946.378708,734,20.6764,{"date":401,"open":220,"high":402,"low":403,"close":404,"change":304,"percent_change":405,"volume":406,"transactions":407,"vwap":408},"2026-08-11",22.04,20.6404,21.32,-4.31,30491.441483,871,21.3056,{"date":410,"open":411,"high":411,"low":412,"close":413,"change":414,"percent_change":415,"volume":416,"transactions":417,"vwap":418},"2026-08-10",25.2,21.9604,22.28,-2.2,-8.99,35774.476552,602,23.6776,{"date":420,"open":421,"high":422,"low":423,"close":424,"change":425,"percent_change":426,"volume":427,"transactions":428,"vwap":429},"2026-08-07",22.92,25.56,22.56,24.48,4.4,21.91,62909.056251,1505,24.2368,{"date":431,"open":370,"high":432,"low":433,"close":146,"change":434,"percent_change":435,"volume":436,"transactions":437,"vwap":438},"2026-08-06",22.0264,18.52,-0.84,-4.02,28206.451675,592,20.6256,{"date":440,"open":441,"high":442,"low":369,"close":443,"change":372,"percent_change":444,"volume":445,"transactions":446,"vwap":447},"2026-08-05",21.12,23.68,20.92,-2.97,62723.522908,894,21.5668,{"date":449,"open":73,"high":94,"low":450,"close":62,"change":451,"percent_change":452,"volume":453,"transactions":454,"vwap":455},"2026-08-04",19.48,2.44,12.76,91497.852788,1072,20.8584,{"date":457,"open":458,"high":136,"low":459,"close":460,"change":461,"percent_change":462,"volume":463,"transactions":464,"vwap":465},"2026-08-03",14.92,13.8,19.12,4.64,32.04,73593.955753,1574,17.4716,{"date":467,"open":468,"high":469,"low":470,"close":471,"change":170,"percent_change":305,"volume":472,"transactions":473,"vwap":474},"2026-07-31",15.6,16.2,14,14.48,31210.17055,459,14.9848,{"date":476,"open":477,"high":340,"low":459,"close":478,"change":149,"percent_change":479,"volume":480,"transactions":481,"vwap":482},"2026-07-30",13.88,15,16.46,34716.919483,598,14.494,{"date":484,"open":485,"high":485,"low":452,"close":486,"change":487,"percent_change":488,"volume":489,"transactions":490,"vwap":491},"2026-07-29",15.76,12.88,-2.88,-18.27,69396.743965,1198,13.8984,{"date":493,"open":494,"high":494,"low":471,"close":485,"change":414,"percent_change":495,"volume":496,"transactions":497,"vwap":498},"2026-07-28",16.8,-12.25,32794.724425,564,15.5268,{"date":500,"open":501,"high":502,"low":494,"close":503,"change":504,"percent_change":505,"volume":506,"transactions":507,"vwap":508},"2026-07-27",17.44,18.98,17.96,1.12,6.65,23292.691293,488,18.0004,{"date":510,"open":511,"high":511,"low":512,"close":513,"change":514,"percent_change":515,"volume":516,"transactions":517,"vwap":518},"2026-07-24",18.28,16.56,16.84,-1.88,-10.04,33060.879253,610,17.5308,{"date":520,"open":136,"high":521,"low":522,"close":320,"change":523,"percent_change":524,"volume":525,"transactions":526,"vwap":527},"2026-07-23",20.96,18.08,-2.52,-11.86,40712.128843,1038,19.0856,{"date":529,"open":50,"high":530,"low":50,"close":531,"change":504,"percent_change":532,"volume":533,"transactions":534,"vwap":535},"2026-07-22",24.92,21.24,5.57,75373.092078,1139,22.3736,{"date":537,"open":538,"high":230,"low":539,"close":381,"change":540,"percent_change":541,"volume":542,"transactions":543,"vwap":544},"2026-07-21",20.52,19.64,0.84,4.36,47217.462861,804,20.484,{"date":546,"open":547,"high":547,"low":548,"close":549,"change":550,"percent_change":551,"volume":552,"transactions":553,"vwap":554},"2026-07-20",21.4,18.09,19.28,-1.4,-6.77,53856.858378,1078,19.2076,{"date":556,"open":231,"high":557,"low":311,"close":558,"change":559,"percent_change":560,"volume":561,"transactions":255,"vwap":562},"2026-07-17",22.5572,20.68,-2.36,-10.24,31137.942006,21.5044,{"date":564,"open":565,"high":565,"low":73,"close":566,"change":567,"percent_change":568,"volume":569,"transactions":570,"vwap":571},"2026-07-16",27.6,23.04,-5.44,-19.1,33014.30292,835,24.4492,{"date":573,"open":574,"high":575,"low":576,"close":577,"change":578,"percent_change":579,"volume":580,"transactions":581,"vwap":582},"2026-07-15",32.24,32.32,28.2112,28.48,-3.84,-11.88,13292.519569,479,29.786,{"date":584,"open":585,"high":586,"low":587,"close":575,"change":588,"percent_change":589,"volume":590,"transactions":591,"vwap":592},"2026-07-14",31.6,32.8,30.52,3.2,10.99,20852.90255,505,31.6284,{"date":594,"open":595,"high":595,"low":292,"close":596,"change":443,"percent_change":597,"volume":598,"transactions":599,"vwap":600},"2026-07-13",31.84,29.12,255.12,23950.372841,826,28.7332,{"date":602,"open":603,"high":603,"low":22,"close":22,"change":604,"percent_change":605,"volume":606,"transactions":9,"vwap":22},"2026-07-10",9.68,-1.14,-12.21,93000,{"date":608,"open":609,"high":610,"low":611,"close":612,"change":613,"percent_change":614,"volume":615,"transactions":9,"vwap":612},"2026-07-09",9.325,9.71,9.075,9.34,-0.099,-1.05,40300,{"date":617,"open":618,"high":618,"low":619,"close":620,"change":621,"percent_change":622,"volume":623,"transactions":9,"vwap":620},"2026-07-08",9.95,8.25,9.439,-0.561,-5.61,84600,{"date":625,"open":626,"high":627,"low":628,"close":629,"change":630,"percent_change":631,"volume":632,"transactions":9,"vwap":629},"2026-07-07",10.72,10.83,9.21,10,-1.19,-10.63,75900,{"date":634,"open":635,"high":636,"low":637,"close":637,"change":638,"percent_change":639,"volume":640,"transactions":9,"vwap":637},"2026-07-06",12.38,13.099,11.19,-0.78,-6.52,50300,{"date":642,"open":643,"high":644,"low":645,"close":646,"change":647,"percent_change":648,"volume":649,"transactions":9,"vwap":646},"2026-07-02",13.07,14.06,11.78,11.97,-0.87,-6.78,55000,{"date":651,"open":652,"high":653,"low":654,"close":655,"change":656,"percent_change":657,"volume":658,"transactions":9,"vwap":655},"2026-07-01",13.1,13.72,12.8,12.84,-0.91,-6.62,27800,{"date":660,"open":661,"high":662,"low":663,"close":664,"change":665,"percent_change":647,"volume":666,"transactions":9,"vwap":664},"2026-06-30",13.98,14.16,13.4,13.75,-0.12,34800,{"date":668,"open":669,"high":670,"low":671,"close":670,"change":672,"percent_change":673,"volume":674,"transactions":9,"vwap":670},"2026-06-29",12.56,13.87,12.51,0.69,5.24,99000,{"date":676,"open":677,"high":678,"low":677,"close":679,"change":680,"percent_change":681,"volume":682,"transactions":9,"vwap":679},"2026-06-26",10.68,13.2,13.18,1.83,16.12,139000,{"date":684,"open":685,"high":686,"low":687,"close":688,"change":689,"percent_change":690,"volume":691,"transactions":9,"vwap":688},"2026-06-25",11.75,11.86,10.19,11.35,-0.31,-2.66,87700,{"date":693,"open":694,"high":695,"low":696,"close":697,"change":698,"percent_change":699,"volume":700,"transactions":9,"vwap":697},"2026-06-24",12.46,13.29,11.28,11.66,-0.89,-7.09,65400,{"date":702,"open":703,"high":704,"low":694,"close":705,"change":706,"percent_change":707,"volume":708,"transactions":9,"vwap":705},"2026-06-23",12.48,14.518,12.55,-2.04,-13.98,134600,{"date":710,"open":711,"high":478,"low":712,"close":713,"change":293,"percent_change":714,"volume":715,"transactions":9,"vwap":713},"2026-06-22",14.49,13.37,14.59,4.89,181400,{"date":717,"open":718,"high":719,"low":720,"close":721,"change":722,"percent_change":723,"volume":724,"transactions":9,"vwap":721},"2026-06-18",14.34,14.43,13.23,13.91,0.34,2.51,101000,{"date":726,"open":727,"high":339,"low":728,"close":729,"change":730,"percent_change":731,"volume":732,"transactions":9,"vwap":729},"2026-06-17",12.86,12.74,13.57,1.22,9.88,208400,{"date":734,"open":735,"high":736,"low":737,"close":738,"change":739,"percent_change":740,"volume":741,"transactions":9,"vwap":738},"2026-06-16",14.58,14.61,12.335,12.35,-2.492,-16.79,84900,{"date":743,"open":744,"high":745,"low":746,"close":747,"change":748,"percent_change":749,"volume":750,"transactions":9,"vwap":747},"2026-06-15",14.47,15.415,14.27,14.842,1.442,10.76,111300,{"date":752,"open":753,"high":754,"low":755,"close":663,"change":756,"percent_change":757,"volume":758,"transactions":9,"vwap":663},"2026-06-12",13.19,13.5,12.26,0.31,2.37,73900,{"date":760,"open":761,"high":712,"low":762,"close":763,"change":764,"percent_change":765,"volume":766,"transactions":9,"vwap":763},"2026-06-11",11.67,11.46,13.09,1.54,13.33,125500,{"date":768,"open":769,"high":770,"low":771,"close":772,"change":773,"percent_change":118,"volume":774,"transactions":9,"vwap":772},"2026-06-10",11.61,12.9,11.49,11.55,-0.66,97100,{"date":776,"open":777,"high":778,"low":779,"close":780,"change":87,"percent_change":781,"volume":782,"transactions":9,"vwap":780},"2026-06-09",14.11,14.325,11.01,12.21,-13.16,153800,{"date":784,"open":785,"high":786,"low":787,"close":644,"change":788,"percent_change":789,"volume":790,"transactions":9,"vwap":644},"2026-06-08",13.74,14.378,13,0.83,6.27,126800,{"date":792,"open":793,"high":793,"low":794,"close":720,"change":795,"percent_change":796,"volume":797,"transactions":9,"vwap":720},"2026-06-05",15.8,12.49,-3.91,-22.81,245000,{"date":799,"open":800,"high":801,"low":802,"close":803,"change":804,"percent_change":805,"volume":806,"transactions":9,"vwap":803},"2026-06-04",16.15,17.19,15.7,17.14,-0.095,-0.55,111800,{"date":808,"open":136,"high":809,"low":494,"close":810,"change":811,"percent_change":812,"volume":813,"transactions":9,"vwap":810},"2026-06-03",20.49,17.235,-3.315,-16.13,328200,{"date":815,"open":816,"high":817,"low":818,"close":819,"change":820,"percent_change":821,"volume":822,"transactions":9,"vwap":819},"2026-06-02",21.22,22.609,19.77,20.55,-0.54,-2.56,239300,{"date":824,"open":825,"high":826,"low":827,"close":828,"change":829,"percent_change":350,"volume":830,"transactions":9,"vwap":828},"2026-06-01",17.65,21.82,16.5,21.09,3.12,412100,{"date":832,"open":833,"high":833,"low":834,"close":835,"change":836,"percent_change":837,"volume":838,"transactions":9,"vwap":835},"2026-05-29",20.25,17.47,17.97,-1.5,-7.7,212800,{"date":840,"open":841,"high":281,"low":548,"close":842,"change":351,"percent_change":843,"volume":844,"transactions":9,"vwap":842},"2026-05-28",18.625,19.47,0.62,245100,{"date":846,"open":847,"high":848,"low":849,"close":850,"change":805,"percent_change":851,"volume":852,"transactions":9,"vwap":850},"2026-05-27",18.47,19.7,17.62,19.35,-2.76,181600,{"date":854,"open":855,"high":856,"low":857,"close":858,"change":859,"percent_change":860,"volume":861,"transactions":9,"vwap":858},"2026-05-26",18.26,20.65,17.33,19.9,2.36,13.45,255400,{"date":863,"open":864,"high":865,"low":866,"close":867,"change":868,"percent_change":869,"volume":870,"transactions":9,"vwap":867},"2026-05-22",18.07,20.14,17.059999,17.54,-0.61,-3.36,336300,{"date":872,"open":873,"high":874,"low":875,"close":876,"change":877,"percent_change":878,"volume":879,"transactions":9,"vwap":876},"2026-05-21",18.71,19.202,17.2,18.15,1.5,9.01,478500,{"date":881,"open":882,"high":883,"low":884,"close":885,"change":886,"percent_change":887,"volume":888,"transactions":9,"vwap":885},"2026-05-20",14.86,17.43,14.275,16.65,2.67,19.1,275200,{"date":890,"open":891,"high":892,"low":893,"close":661,"change":523,"percent_change":894,"volume":895,"transactions":9,"vwap":661},"2026-05-19",15.19,15.49,13.81,-15.27,169200,{"date":897,"open":433,"high":433,"low":898,"close":827,"change":899,"percent_change":900,"volume":901,"transactions":9,"vwap":827},"2026-05-18",15.07,-1.91,-10.37,251100,{"date":903,"open":904,"high":905,"low":825,"close":906,"change":907,"percent_change":908,"volume":909,"transactions":9,"vwap":906},"2026-05-15",17.99,20.62,18.41,-1.41,-7.11,236800,{"date":911,"open":912,"high":319,"low":913,"close":914,"change":915,"percent_change":916,"volume":917,"transactions":9,"vwap":914},"2026-05-14",19.36,16.9,19.82,0.36,1.85,315500,{"date":919,"open":920,"high":921,"low":922,"close":923,"change":924,"percent_change":925,"volume":926,"transactions":9,"vwap":923},"2026-05-13",20.22,21.79,19.040001,19.46,-1.13,-5.49,201100,{"date":928,"open":441,"high":380,"low":53,"close":929,"change":930,"percent_change":931,"volume":932,"transactions":9,"vwap":929},"2026-05-12",20.59,-1.255,-5.75,243400,{"date":934,"open":935,"high":936,"low":848,"close":937,"change":938,"percent_change":939,"volume":940,"transactions":9,"vwap":937},"2026-05-11",21.5,24.8,21.845,-1.405,-6.04,357400,{"date":942,"open":411,"high":943,"low":944,"close":945,"change":946,"percent_change":947,"volume":948,"transactions":9,"vwap":945},"2026-05-08",26.5,22.75,23.25,-1.38,-5.6,420600,{"date":950,"open":951,"high":951,"low":380,"close":952,"change":953,"percent_change":954,"volume":955,"transactions":9,"vwap":952},"2026-05-07",29.4,24.63,-4.33,-14.95,441900,{"date":957,"open":958,"high":959,"low":960,"close":961,"change":962,"percent_change":963,"volume":964,"transactions":9,"vwap":961},"2026-05-06",28.55,30.49,25.5,28.96,2.38,8.95,575700,{"date":966,"open":967,"high":968,"low":969,"close":970,"change":971,"percent_change":972,"volume":973,"transactions":9,"vwap":970},"2026-05-05",26.93,29.6,25.47,26.58,1.52,6.07,703700,{"date":975,"open":976,"high":596,"low":977,"close":978,"change":979,"percent_change":980,"volume":981,"transactions":9,"vwap":978},"2026-05-04",25.77,24.273,25.059999,1.69,7.23,827800,{"date":983,"open":97,"high":530,"low":984,"close":985,"change":986,"percent_change":987,"volume":988,"transactions":9,"vwap":985},"2026-05-01",21.45,23.37,-1.32,-5.35,557400,{"date":990,"open":809,"high":991,"low":865,"close":992,"change":993,"percent_change":530,"volume":994,"transactions":9,"vwap":992},"2026-04-30",25.25,24.69,4.925,667200,{"date":996,"open":997,"high":998,"low":999,"close":1000,"change":1001,"percent_change":1002,"volume":1003,"transactions":9,"vwap":1000},"2026-04-29",22.81,22.99,18.75,19.765,-1.705,-7.94,783100,{"date":1005,"open":1006,"high":968,"low":51,"close":1007,"change":1008,"percent_change":1009,"volume":1010,"transactions":9,"vwap":1007},"2026-04-28",26.62,21.47,-11.96,-35.78,1083300,{"date":1012,"open":105,"high":1013,"low":1014,"close":1015,"change":1016,"percent_change":1017,"volume":1018,"transactions":9,"vwap":1015},"2026-04-27",33.88,22.595,33.43,11.13,49.91,1497100,{"date":1020,"open":1021,"high":1022,"low":1023,"close":1024,"change":1025,"percent_change":1026,"volume":1027,"transactions":9,"vwap":1024},"2026-04-24",21.37,22.89,18.7,22.3,3,15.54,608500,{"date":1029,"open":1030,"high":1031,"low":1032,"close":41,"change":1033,"percent_change":1034,"volume":1035,"transactions":9,"vwap":41},"2026-04-23",22.41,23.11,18.255,-4.77,-19.82,430200,{"date":1037,"open":1038,"high":1039,"low":1040,"close":1041,"change":1042,"percent_change":1043,"volume":1044,"transactions":9,"vwap":1041},"2026-04-22",20.83,24.08,20.333,24.07,5.27,28.03,749600,{"date":1046,"open":1047,"high":1047,"low":1048,"close":14,"change":1049,"percent_change":1050,"volume":1051,"transactions":9,"vwap":14},"2026-04-21",23.94,18.761,-6.83,-26.65,949500,{"date":1053,"open":1054,"high":1055,"low":1056,"close":1057,"change":1058,"percent_change":1059,"volume":1060,"transactions":9,"vwap":1057},"2026-04-20",30.38,33.27,23.75,25.63,-2.73,-9.63,814100,{"date":1062,"open":1063,"high":1064,"low":1065,"close":1066,"change":685,"percent_change":1067,"volume":1068,"transactions":9,"vwap":1066},"2026-04-17",23.7,32.54,23.54,28.36,70.74,2068800,{"date":1070,"open":1071,"high":1072,"low":1073,"close":1074,"change":1075,"percent_change":1076,"volume":1077,"transactions":9,"vwap":1074},"2026-04-16",16.14,17.089001,14.91,16.61,1.245,8.1,269400,{"date":1079,"open":1080,"high":1081,"low":1082,"close":1083,"change":1084,"percent_change":1085,"volume":1086,"transactions":9,"vwap":1083},"2026-04-15",15.3,16.81,14.65,15.365,0.265,1.75,229200,{"date":1088,"open":1089,"high":1090,"low":1091,"close":1092,"change":1093,"percent_change":1094,"volume":1095,"transactions":9,"vwap":1092},"2026-04-14",17.53,18,14.64,15.1,-0.65,-4.13,304200,{"date":1097,"open":1098,"high":1099,"low":1100,"close":1101,"change":243,"percent_change":1102,"volume":1103,"transactions":9,"vwap":1101},"2026-04-13",14.01,16.094999,13.55,15.75,2.87,169300,{"date":1105,"open":1106,"high":1107,"low":1108,"close":1109,"change":1110,"percent_change":1111,"volume":1112,"transactions":9,"vwap":1109},"2026-04-10",16,19.45,15.01,15.31,0.33,2.2,342400,{"date":1114,"open":1115,"high":469,"low":1116,"close":1117,"change":1118,"percent_change":1119,"volume":1120,"transactions":9,"vwap":1117},"2026-04-09",13.68,13.53,14.98,0.5,3.45,220400,{"date":1122,"open":1123,"high":892,"low":1124,"close":471,"change":273,"percent_change":1125,"volume":1126,"transactions":9,"vwap":471},"2026-04-08",15.13,13.69,20.67,384100,{"date":1128,"open":1129,"high":1130,"low":1131,"close":1132,"change":1133,"percent_change":1134,"volume":1135,"transactions":9,"vwap":1132},"2026-04-07",12.62,12.73,11.06,12,-0.94,-7.26,242400,{"date":1137,"open":721,"high":1138,"low":654,"close":1139,"change":1140,"percent_change":1141,"volume":1142,"transactions":9,"vwap":1139},"2026-04-06",14.22,12.94,-1.03,-7.37,220300,{"date":1144,"open":1145,"high":1146,"low":1147,"close":1148,"change":1149,"percent_change":1150,"volume":1151,"transactions":9,"vwap":1148},"2026-04-02",11.64,15.25,11.5,13.97,0.22,1.6,240000,{"date":1153,"open":1154,"high":1155,"low":1156,"close":664,"change":1157,"percent_change":687,"volume":1158,"transactions":9,"vwap":664},"2026-04-01",13.54,16.19,13.25,1.272,477000,{"date":1160,"open":603,"high":1161,"low":1162,"close":1163,"change":1164,"percent_change":1165,"volume":1166,"transactions":9,"vwap":1163},"2026-03-31",12.83,9.655,12.478,3.418,37.73,284600,{"date":1168,"open":1169,"high":626,"low":1170,"close":1171,"change":1172,"percent_change":1173,"volume":1174,"transactions":9,"vwap":1171},"2026-03-30",10.66,8.795,9.06,-1.08,-10.65,74300,{"date":1176,"open":1177,"high":1177,"low":1178,"close":1178,"change":1179,"percent_change":1180,"volume":1181,"transactions":9,"vwap":1178},"2026-03-27",11.11,10.14,-1.17,-10.34,67900,{"date":1183,"open":1184,"high":1185,"low":1186,"close":1187,"change":1188,"percent_change":1189,"volume":1174,"transactions":9,"vwap":1187},"2026-03-26",12.1,12.41,11.274,11.31,-1.56,-12.12,{"date":1191,"open":470,"high":1192,"low":1193,"close":1194,"change":1195,"percent_change":899,"volume":1196,"transactions":9,"vwap":1194},"2026-03-25",14.75,12.7,12.87,-0.25,90300,{"date":1198,"open":1199,"high":1200,"low":655,"close":1201,"change":1202,"percent_change":657,"volume":1203,"transactions":9,"vwap":1201},"2026-03-24",13.85,14.495,13.12,-0.93,73000,{"date":1205,"open":1206,"high":1207,"low":1208,"close":1209,"change":764,"percent_change":1210,"volume":1211,"transactions":9,"vwap":1209},"2026-03-23",13.27,14.5,12.162,14.05,12.31,183300,{"date":1213,"open":882,"high":882,"low":1214,"close":671,"change":1215,"percent_change":1216,"volume":1217,"transactions":9,"vwap":671},"2026-03-20",12.01,-2.42,-16.21,145500,{"date":1219,"open":1220,"high":1092,"low":1221,"close":1222,"change":1223,"percent_change":1224,"volume":1225,"transactions":9,"vwap":1222},"2026-03-19",14.81,13.3,14.93,-1.07,-6.69,184400,{"date":1227,"open":494,"high":1228,"low":1106,"close":1106,"change":1229,"percent_change":1230,"volume":1231,"transactions":9,"vwap":1106},"2026-03-18",16.995,-1.74,-9.81,97500,{"date":1233,"open":1234,"high":1235,"low":1236,"close":1237,"change":351,"percent_change":293,"volume":1238,"transactions":9,"vwap":1237},"2026-03-17",17.69,18.32,17.25,17.74,93300,{"date":1240,"open":1241,"high":1242,"low":469,"close":849,"change":1243,"percent_change":1244,"volume":1245,"transactions":9,"vwap":849},"2026-03-16",17.89,19.02,0.28,1.61,171500,{"date":1247,"open":1248,"high":1249,"low":494,"close":1250,"change":656,"percent_change":1251,"volume":1252,"transactions":9,"vwap":1250},"2026-03-13",18.725,19.74,17.34,-4.99,109900,{"date":1254,"open":1255,"high":549,"low":1256,"close":1257,"change":1258,"percent_change":1259,"volume":1260,"transactions":9,"vwap":1257},"2026-03-12",19.13,17.5,18.25,-1.66,-8.34,101800,{"date":1262,"open":1263,"high":1264,"low":855,"close":1265,"change":1266,"percent_change":1267,"volume":1268,"transactions":9,"vwap":1265},"2026-03-11",20.88,22.02,19.91,-1.68,-7.78,201800,{"date":1270,"open":1271,"high":1272,"low":1273,"close":1274,"change":1275,"percent_change":1276,"volume":1277,"transactions":9,"vwap":1274},"2026-03-10",17.275,22.9,17.161,21.59,4.49,26.26,250100,{"date":1279,"open":1280,"high":1281,"low":1282,"close":1283,"change":1284,"percent_change":1150,"volume":1285,"transactions":9,"vwap":1283},"2026-03-09",15.78,17.4,14.73,17.1,0.27,122967,{"date":1287,"open":1288,"high":1289,"low":1290,"close":1290,"change":1291,"percent_change":1292,"volume":1293,"transactions":9,"vwap":1290},"2026-03-06",19.29,20.85,16.83,-3.51,-17.26,112100,{"date":1295,"open":1296,"high":1297,"low":1298,"close":1299,"change":946,"percent_change":1300,"volume":1301,"transactions":9,"vwap":1299},"2026-03-05",21.57,22.8,18.81,20.34,-6.35,126933,{"date":1303,"open":1304,"high":1305,"low":1306,"close":231,"change":1307,"percent_change":1308,"volume":1309,"transactions":9,"vwap":231},"2026-03-04",22.11,23.19,21.21,0.57,2.7,88433,{"date":1311,"open":1297,"high":1312,"low":1313,"close":1314,"change":1315,"percent_change":1316,"volume":1317,"transactions":9,"vwap":1314},"2026-03-03",23.1,18.78,21.15,-4.62,-17.93,165733,{"date":1319,"open":1320,"high":1321,"low":1322,"close":976,"change":1323,"percent_change":1324,"volume":1325,"transactions":9,"vwap":976},"2026-03-02",21.059999,27.3,20.46,2.79,12.14,171067,{"date":1327,"open":1328,"high":1329,"low":1330,"close":1331,"change":1332,"percent_change":1333,"volume":1334,"transactions":9,"vwap":1331},"2026-02-27",25.02,25.428,21.117,22.98,-3.6,-13.54,117233,{"date":1336,"open":1337,"high":1338,"low":1063,"close":970,"change":915,"percent_change":1339,"volume":1340,"transactions":9,"vwap":970},"2026-02-26",24.66,27.72,1.37,168433,{"date":1342,"open":1343,"high":1344,"low":411,"close":1345,"change":1346,"percent_change":1347,"volume":1348,"transactions":9,"vwap":1345},"2026-02-25",27.36,28.5,26.22,0.15,0.58,253033,{"date":1350,"open":1351,"high":1352,"low":1353,"close":1354,"change":1355,"percent_change":1356,"volume":1357,"transactions":9,"vwap":1354},"2026-02-24",22.65,29.34,22.44,26.07,2.07,8.62,362433,{"date":1359,"open":1360,"high":1361,"low":1362,"close":240,"change":1363,"percent_change":1364,"volume":1365,"transactions":9,"vwap":240},"2026-02-23",18.6,24.228,17.55,5.13,27.19,205367,{"date":1367,"open":1368,"high":1369,"low":1370,"close":1371,"change":836,"percent_change":1372,"volume":1373,"transactions":9,"vwap":1371},"2026-02-20",19.68,21.237,18.21,18.87,-7.36,95833,{"date":1375,"open":1376,"high":1289,"low":1377,"close":1378,"change":1379,"percent_change":1380,"volume":1381,"transactions":9,"vwap":1378},"2026-02-19",19.26,17.7,20.37,0.24,1.19,135833,{"date":1383,"open":818,"high":1384,"low":999,"close":1385,"change":1386,"percent_change":698,"volume":1387,"transactions":9,"vwap":1385},"2026-02-18",21.9,20.13,-0.18,118600,{"date":1389,"open":850,"high":1390,"low":1236,"close":1391,"change":915,"percent_change":1392,"volume":1393,"transactions":9,"vwap":1391},"2026-02-17",20.64,20.31,1.8,159100,{"date":1395,"open":1396,"high":1397,"low":1368,"close":1398,"change":1399,"percent_change":1400,"volume":1401,"transactions":9,"vwap":1398},"2026-02-13",23.01,23.82,19.95,-2.64,-11.69,203100,{"date":1403,"open":1404,"high":1405,"low":1406,"close":1407,"change":1408,"percent_change":1409,"volume":1410,"transactions":9,"vwap":1407},"2026-02-12",26.175,26.37,21.84,22.59,-4.59,-16.89,158167,{"date":1412,"open":1413,"high":1414,"low":1415,"close":1416,"change":1417,"percent_change":1418,"volume":1419,"transactions":9,"vwap":1416},"2026-02-11",31.29,31.68,25.785,27.18,-1.77,-6.11,157733,{"date":1421,"open":1422,"high":1423,"low":1424,"close":1425,"change":1426,"percent_change":1427,"volume":1428,"transactions":9,"vwap":1425},"2026-02-10",35.25,36.807,28.65,28.95,-5.52,-16.01,145600,{"date":1430,"open":1431,"high":1432,"low":1433,"close":1434,"change":1435,"percent_change":1436,"volume":1437,"transactions":9,"vwap":1434},"2026-02-09",28.29,35.67,25.08,34.47,5.01,17.01,239333,{"date":1439,"open":1440,"high":1441,"low":1442,"close":1443,"change":877,"percent_change":1444,"volume":1445,"transactions":9,"vwap":1443},"2026-02-06",30.51,30.57,26.43,29.46,5.36,196300,{"date":1447,"open":1448,"high":1449,"low":1450,"close":1451,"change":1452,"percent_change":1453,"volume":1454,"transactions":9,"vwap":1451},"2026-02-05",39.78,41.88,27,27.96,-15.6,-35.81,248933,{"date":1456,"open":1457,"high":1457,"low":1458,"close":1459,"change":1460,"percent_change":1461,"volume":1462,"transactions":9,"vwap":1459},"2026-02-04",58.56,40.5,43.56,-17.1,-28.19,229267,{"date":1464,"open":1465,"high":1466,"low":1467,"close":1468,"change":1469,"percent_change":1470,"volume":1471,"transactions":9,"vwap":1468},"2026-02-03",49.35,62.475,48.9,60.66,17.22,39.64,328767,{"date":1473,"open":1474,"high":1475,"low":1476,"close":1477,"change":1478,"percent_change":1479,"volume":1480,"transactions":9,"vwap":1477},"2026-02-02",52.725,59.94,42.558,43.44,-4.23,-8.87,396567,{"date":1482,"open":1483,"high":1484,"low":1485,"close":1486,"change":1487,"percent_change":1488,"volume":1489,"transactions":9,"vwap":1486},"2026-01-30",54.029999,62.31,46.68,47.67,-7.98,-14.34,273633,{"date":1491,"open":1492,"high":1492,"low":1493,"close":1494,"change":1495,"percent_change":1496,"volume":1497,"transactions":9,"vwap":1494},"2026-01-29",70.56,53.31,55.65,-28.995,-34.25,371800,{"date":1499,"open":1500,"high":1501,"low":1502,"close":1503,"change":1504,"percent_change":1505,"volume":1506,"transactions":9,"vwap":1503},"2026-01-28",94.050003,95.19,84.0029984,84.645,-13.05,-13.36,154000,{"date":1508,"open":1509,"high":1510,"low":1511,"close":1512,"change":1513,"percent_change":1172,"volume":1514,"transactions":9,"vwap":1512},"2026-01-27",90.99,103.65,75.6,97.695,-1.065,252533,{"date":1516,"open":21,"high":21,"low":1517,"close":1518,"change":1519,"percent_change":1520,"volume":1521,"transactions":9,"vwap":1518},"2026-01-26",90,98.76,-27.78,-21.95,234200,{"date":1523,"open":1524,"high":1525,"low":1526,"close":1527,"change":1528,"percent_change":1529,"volume":1530,"transactions":9,"vwap":1527},"2026-01-23",105.78,128.34,85.5,126.54,23.88,23.26,254133,{"date":1532,"open":1533,"high":1534,"low":1535,"close":1536,"change":1537,"percent_change":1538,"volume":1539,"transactions":9,"vwap":1536},"2026-01-22",77.31,115.8,73.32,102.66,27.66,36.88,282133,{"date":1541,"open":1542,"high":1543,"low":1544,"close":1545,"change":1546,"percent_change":1547,"volume":1548,"transactions":9,"vwap":1545},"2026-01-21",96.75,108.66,64.89,75,-18.96,-20.18,280533,{"date":1550,"open":1551,"high":1552,"low":1553,"close":1554,"change":1555,"percent_change":1556,"volume":1317,"transactions":9,"vwap":1554},"2026-01-20",112.47,114.96,82.92,93.96,-5.28,-5.32,{"date":1558,"open":1559,"high":1560,"low":1561,"close":1562,"change":1563,"percent_change":1564,"volume":1565,"transactions":9,"vwap":1562},"2026-01-16",96.69,104.763,78,99.24,4.14,4.35,84467,{"date":1567,"open":1568,"high":1569,"low":1570,"close":1571,"change":1572,"percent_change":1573,"volume":1574,"transactions":9,"vwap":1571},"2026-01-15",95.85,103.911,87.059998,95.099998,-7.68,-7.47,78100,{"date":1576,"open":1577,"high":1578,"low":1579,"close":1580,"change":1581,"percent_change":1582,"volume":1583,"transactions":9,"vwap":1580},"2026-01-14",65.88,112.92,62.709,102.78,39.72,62.99,180767,{"date":33,"open":1585,"high":1586,"low":1587,"close":1588,"change":1589,"percent_change":1590,"volume":1591,"transactions":9,"vwap":1588},71.85,73.545,60.27,63.060001,-8.79,-12.23,19867,{"status":1593,"indices":1594,"watchlist":1634,"sectors":1655,"benchmarks":1711},"success",[1595,1602,1608,1615,1621,1628],{"symbol":1596,"name":1597,"price":1598,"change":1599,"pct_change":1600,"is_up":11,"sparkline":1601,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":1603,"name":1604,"price":1605,"change":1606,"pct_change":27,"is_up":11,"sparkline":1607,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":1609,"name":1610,"price":1611,"change":1612,"pct_change":1613,"is_up":11,"sparkline":1614,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":1616,"name":1617,"price":1618,"change":1619,"pct_change":1380,"is_up":11,"sparkline":1620,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":1622,"name":1623,"price":1624,"change":1625,"pct_change":1626,"is_up":11,"sparkline":1627,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":1629,"name":1630,"price":1109,"change":1172,"pct_change":1631,"is_up":1632,"sparkline":1633,"date":5},"VIX","CBOE VIX",-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[1635,1642,1649],{"symbol":1636,"name":1637,"price":1638,"change":1639,"pct_change":1640,"is_up":11,"sparkline":1641,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":1643,"name":1644,"price":1645,"change":1646,"pct_change":1647,"is_up":11,"sparkline":1648,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":1650,"name":1651,"price":1652,"change":169,"pct_change":1653,"is_up":11,"sparkline":1654,"date":5},"TSLA","Tesla Inc",370.59,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[1656,1661,1666,1671,1676,1681,1686,1691,1696,1701,1706],{"name":1657,"etf":1658,"change":1659,"price":1660,"is_up":11},"Technology","XLK",1.01,199.81,{"name":1662,"etf":1663,"change":1664,"price":1665,"is_up":11},"Financials","XLF",0.06,53.49,{"name":1667,"etf":1668,"change":1669,"price":1670,"is_up":1632},"Healthcare","XLV",-0.01,166.18,{"name":1672,"etf":1673,"change":1674,"price":1675,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":1677,"etf":1678,"change":1679,"price":1680,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":1682,"etf":1683,"change":1684,"price":1685,"is_up":11},"Energy","XLE",0.4,62.95,{"name":1687,"etf":1688,"change":1689,"price":1690,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":1692,"etf":1693,"change":1694,"price":1695,"is_up":11},"Materials","XLB",0.66,48.86,{"name":1697,"etf":1698,"change":1699,"price":1700,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":1702,"etf":1703,"change":1704,"price":1705,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":1707,"etf":1708,"change":1709,"price":1710,"is_up":11},"Comm Services","XLC",0.35,110.32,[1712,1717,1721,1725],{"ticker":1713,"name":1714,"price":1715,"change":1716,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":1718,"name":1719,"price":1720,"change":1647,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":1722,"name":1723,"price":1724,"change":1613,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":1726,"name":1727,"price":1728,"change":1626,"is_up":11},"IWM","iShares Russell 2000",281.52]