[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CRMX":3,"homepage-market-summary":26,"stock-options-CRMX":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"CRMX","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Tradr 2X Long CRML Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},17.7601,18.8,18.9105,17.66,18.79,-1.0299,-5.48,39696.4022,144.33,8.2,202299.36272493956,7,182,{"status":27,"indices":28,"watchlist":72,"sectors":94,"benchmarks":150},"success",[29,36,43,50,57,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":11,"sparkline":35,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":11,"sparkline":42,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":11,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":11,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":70,"sparkline":71,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":11,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":11,"sparkline":86,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":11,"sparkline":93,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[95,100,105,110,115,120,125,130,135,140,145],{"name":96,"etf":97,"change":98,"price":99,"is_up":11},"Technology","XLK",1.01,199.81,{"name":101,"etf":102,"change":103,"price":104,"is_up":11},"Financials","XLF",0.06,53.49,{"name":106,"etf":107,"change":108,"price":109,"is_up":70},"Healthcare","XLV",-0.01,166.18,{"name":111,"etf":112,"change":113,"price":114,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":116,"etf":117,"change":118,"price":119,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":121,"etf":122,"change":123,"price":124,"is_up":11},"Energy","XLE",0.4,62.95,{"name":126,"etf":127,"change":128,"price":129,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":11},"Materials","XLB",0.66,48.86,{"name":136,"etf":137,"change":138,"price":139,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":141,"etf":142,"change":143,"price":144,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":146,"etf":147,"change":148,"price":149,"is_up":11},"Comm Services","XLC",0.35,110.32,[151,156,160,164],{"ticker":152,"name":153,"price":154,"change":155,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":157,"name":158,"price":159,"change":85,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":161,"name":162,"price":163,"change":48,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":165,"name":166,"price":167,"change":62,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":169,"has_options":11,"symbol":4,"underlying_price":170,"selected_expiration":171,"days_to_expiration":174,"iv_index":176,"expiration_iv":176,"kpis":177,"expirations":181,"strikes":195,"updated_at":653,"task_id":9},"SUCCESS",17.76,{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},"2026-10-16","Regular",13,"261016",2.1,{"total_volume":178,"total_open_interest":179,"put_call_ratio":180,"implied_volatility":176},0,19,0.27,[182,183,187,191],{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},{"date":184,"label":184,"type":173,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",48,"261120",{"date":188,"label":188,"type":173,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-12-18",76,"261218",{"date":192,"label":192,"type":173,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-03-19",167,"270319",[196,218,240,262,284,306,325,349,371,390,412,433,454,474,494,513,532,552,572,592,612,632],{"strike":197,"call":198,"put":209,"callItm":11,"putItm":70,"isAtm":70},14,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":202,"change":178,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":203,"implied_volatility":203,"delta":204,"gamma":205,"theta":206,"vega":207,"rho":208,"in_the_money":11},"CRMX  261016C00014000",3.3,6,0.52,1.8865,0.796827,0.043231,-0.066436,0.009793,0.003614,{"contract_symbol":210,"symbol":210,"bid":178,"ask":211,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":70},"CRMX  261016P00014000",1.95,1.7253,-0.190787,0.045504,-0.058489,0.009427,-0.001573,{"strike":219,"call":220,"put":230,"callItm":11,"putItm":70,"isAtm":70},15,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":224,"implied_volatility":224,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":11},"CRMX  261016C00015000",2.65,5.3,1.7816,0.745275,0.051982,-0.071247,0.011121,0.003555,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":234,"implied_volatility":234,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":70},"CRMX  261016P00015000",0.15,2.3,1.6174,-0.24415,0.055985,-0.063237,0.010873,-0.002015,{"strike":241,"call":242,"put":252,"callItm":11,"putItm":70,"isAtm":11},16,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":246,"implied_volatility":246,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":11},"CRMX  261016C00016000",2.05,4.7,1.8376,0.68095,0.056091,-0.081781,0.012377,0.003317,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":256,"implied_volatility":256,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":70},"CRMX  261016P00016000",0.6,2.7,1.6911,-0.315158,0.060634,-0.074871,0.012313,-0.002679,{"strike":263,"call":264,"put":274,"callItm":11,"putItm":70,"isAtm":11},17,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":268,"implied_volatility":268,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":11},"CRMX  261016C00017000",1.6,4.2,1.9885,0.620476,0.055235,-0.094308,0.013189,0.003026,{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":278,"implied_volatility":278,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":70},"CRMX  261016P00017000",1.1,3.2,1.829,-0.381706,0.060156,-0.086895,0.013212,-0.00338,{"strike":285,"call":286,"put":296,"callItm":70,"putItm":11,"isAtm":11},18,{"contract_symbol":287,"symbol":287,"bid":288,"ask":289,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":290,"implied_volatility":290,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":70},"CRMX  261016C00018000",1.9,3.7,2.06,0.566546,0.055107,-0.100976,0.013632,0.002791,{"contract_symbol":297,"symbol":297,"bid":298,"ask":299,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":300,"implied_volatility":300,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":11},"CRMX  261016P00018000",1.65,3.6,1.822,-0.444326,0.06257,-0.08969,0.01369,-0.004011,{"strike":179,"call":307,"put":316,"callItm":70,"putItm":11,"isAtm":11},{"contract_symbol":308,"symbol":308,"bid":309,"ask":200,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":310,"implied_volatility":310,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":70},"CRMX  261016C00019000",1.45,2.1322,0.518263,0.053938,-0.105881,0.01381,0.002572,{"contract_symbol":317,"symbol":317,"bid":233,"ask":318,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":319,"implied_volatility":319,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":11},"CRMX  261016P00019000",4.3,1.8489,-0.50267,0.062266,-0.091908,0.013824,-0.004654,{"strike":326,"call":327,"put":337,"callItm":70,"putItm":11,"isAtm":11},20,{"contract_symbol":328,"symbol":328,"bid":329,"ask":330,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":70},"CRMX  261016C00020000",1.15,3.1,2.1479,0.470554,0.053454,-0.106482,0.013787,0.002368,{"contract_symbol":338,"symbol":338,"bid":339,"ask":340,"last":341,"change":178,"changePercent":9,"volume":178,"openInterest":342,"open_interest":342,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":11},"CRMX  261016P00020000",2.95,5,3.5,3,1.8554,-0.558465,0.06138,-0.091243,0.013676,-0.005289,{"strike":350,"call":351,"put":361,"callItm":70,"putItm":11,"isAtm":70},21,{"contract_symbol":352,"symbol":352,"bid":353,"ask":354,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":355,"implied_volatility":355,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":70},"CRMX  261016C00021000",0.85,2.75,2.1237,0.421833,0.053166,-0.103539,0.013558,0.002162,{"contract_symbol":362,"symbol":362,"bid":299,"ask":363,"last":364,"change":178,"changePercent":9,"volume":178,"openInterest":41,"open_interest":41,"iv":365,"implied_volatility":365,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":11},"CRMX  261016P00021000",5.7,3.8,1.9058,-0.60438,0.058328,-0.091479,0.013349,-0.005898,{"strike":372,"call":373,"put":381,"callItm":70,"putItm":11,"isAtm":70},22,{"contract_symbol":374,"symbol":374,"bid":254,"ask":375,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":376,"implied_volatility":376,"delta":377,"gamma":378,"theta":379,"vega":282,"rho":380,"in_the_money":70},"CRMX  261016C00022000",2.55,2.1485,0.381671,0.05121,-0.102071,0.001974,{"contract_symbol":382,"symbol":382,"bid":318,"ask":383,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":384,"implied_volatility":384,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":11},"CRMX  261016P00022000",6.9,1.9203,-0.649523,0.055689,-0.088675,0.012842,-0.006499,{"strike":391,"call":392,"put":402,"callItm":70,"putItm":11,"isAtm":70},23,{"contract_symbol":393,"symbol":393,"bid":394,"ask":233,"last":395,"change":178,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":396,"implied_volatility":396,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":70},"CRMX  261016C00023000",0.45,4.15,2.139,0.340607,0.049467,-0.097726,0.012706,0.001784,{"contract_symbol":403,"symbol":403,"bid":404,"ask":405,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":406,"implied_volatility":406,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":11},"CRMX  261016P00023000",5.1,7.7,2.0544,-0.671683,0.050766,-0.092516,0.012524,-0.007014,{"strike":413,"call":414,"put":423,"callItm":70,"putItm":11,"isAtm":70},24,{"contract_symbol":415,"symbol":415,"bid":118,"ask":416,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":417,"implied_volatility":417,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":70},"CRMX  261016C00024000",2.2,2.1145,0.300311,0.047473,-0.091655,0.012054,0.001595,{"contract_symbol":424,"symbol":424,"bid":425,"ask":426,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":427,"implied_volatility":427,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":11},"CRMX  261016P00024000",5.9,8.6,2.0395,-0.71146,0.048318,-0.086788,0.011834,-0.007587,{"strike":61,"call":434,"put":444,"callItm":70,"putItm":11,"isAtm":70},{"contract_symbol":435,"symbol":435,"bid":436,"ask":437,"last":222,"change":178,"changePercent":9,"volume":178,"openInterest":174,"open_interest":174,"iv":438,"implied_volatility":438,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":70},"CRMX  261016C00025000",0.1,2,2.191,0.278918,0.044253,-0.091731,0.011643,0.001479,{"contract_symbol":445,"symbol":445,"bid":446,"ask":447,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":448,"implied_volatility":448,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":11},"CRMX  261016P00025000",6.8,9.5,2.1505,-0.727434,0.044579,-0.089022,0.011512,-0.008064,{"strike":455,"call":456,"put":464,"callItm":70,"putItm":11,"isAtm":70},26,{"contract_symbol":457,"symbol":457,"bid":178,"ask":288,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":458,"implied_volatility":458,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":70},"CRMX  261016C00026000",2.3092,0.267421,0.041121,-0.094685,0.011403,0.001406,{"contract_symbol":465,"symbol":465,"bid":466,"ask":467,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":468,"implied_volatility":468,"delta":469,"gamma":470,"theta":471,"vega":472,"rho":473,"in_the_money":11},"CRMX  261016P00026000",7.6,10.4,2.1761,-0.75345,0.041831,-0.08553,0.010931,-0.008577,{"strike":475,"call":476,"put":485,"callItm":70,"putItm":11,"isAtm":70},27,{"contract_symbol":477,"symbol":477,"bid":178,"ask":478,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":479,"implied_volatility":479,"delta":480,"gamma":481,"theta":482,"vega":483,"rho":484,"in_the_money":70},"CRMX  261016C00027000",1.8,2.4299,0.258996,0.038445,-0.098017,0.011218,0.001349,{"contract_symbol":486,"symbol":486,"bid":426,"ask":487,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":488,"implied_volatility":488,"delta":489,"gamma":490,"theta":491,"vega":492,"rho":493,"in_the_money":11},"CRMX  261016P00027000",11.3,2.0816,-0.796243,0.039247,-0.07343,0.00981,-0.009163,{"strike":495,"call":496,"put":504,"callItm":70,"putItm":11,"isAtm":70},28,{"contract_symbol":497,"symbol":497,"bid":178,"ask":478,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":498,"implied_volatility":498,"delta":499,"gamma":500,"theta":501,"vega":502,"rho":503,"in_the_money":70},"CRMX  261016C00028000",2.5435,0.251686,0.036182,-0.101074,0.011051,0.0013,{"contract_symbol":505,"symbol":505,"bid":447,"ask":506,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":507,"implied_volatility":507,"delta":508,"gamma":509,"theta":510,"vega":511,"rho":512,"in_the_money":11},"CRMX  261016P00028000",12.2,2.1792,-0.804584,0.036558,-0.074962,0.009566,-0.009597,{"strike":514,"call":515,"put":523,"callItm":70,"putItm":11,"isAtm":70},29,{"contract_symbol":516,"symbol":516,"bid":178,"ask":298,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":517,"implied_volatility":517,"delta":518,"gamma":519,"theta":520,"vega":521,"rho":522,"in_the_money":70},"CRMX  261016C00029000",2.6508,0.245271,0.034244,-0.103898,0.0109,0.001256,{"contract_symbol":524,"symbol":524,"bid":467,"ask":525,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":526,"implied_volatility":526,"delta":527,"gamma":528,"theta":529,"vega":530,"rho":531,"in_the_money":11},"CRMX  261016P00029000",13.2,2.0119,-0.853794,0.032875,-0.057458,0.007942,-0.010221,{"strike":533,"call":534,"put":542,"callItm":70,"putItm":11,"isAtm":70},30,{"contract_symbol":535,"symbol":535,"bid":178,"ask":298,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":536,"implied_volatility":536,"delta":537,"gamma":538,"theta":539,"vega":540,"rho":541,"in_the_money":70},"CRMX  261016C00030000",2.7525,0.239586,0.032562,-0.106521,0.010762,0.001218,{"contract_symbol":543,"symbol":543,"bid":544,"ask":545,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":546,"implied_volatility":546,"delta":547,"gamma":548,"theta":549,"vega":550,"rho":551,"in_the_money":11},"CRMX  261016P00030000",11.2,14.1,1.9357,-0.884775,0.028977,-0.046883,0.006736,-0.010765,{"strike":553,"call":554,"put":562,"callItm":70,"putItm":11,"isAtm":70},31,{"contract_symbol":555,"symbol":555,"bid":178,"ask":266,"last":176,"change":178,"changePercent":9,"volume":178,"openInterest":437,"open_interest":437,"iv":556,"implied_volatility":556,"delta":557,"gamma":558,"theta":559,"vega":560,"rho":561,"in_the_money":70},"CRMX  261016C00031000",2.8491,0.234506,0.03109,-0.10897,0.010636,0.001183,{"contract_symbol":563,"symbol":563,"bid":564,"ask":565,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":566,"implied_volatility":566,"delta":567,"gamma":568,"theta":569,"vega":570,"rho":571,"in_the_money":11},"CRMX  261016P00031000",12.1,15.1,2.0377,-0.885371,0.027426,-0.049171,0.006711,-0.011155,{"strike":573,"call":574,"put":583,"callItm":70,"putItm":11,"isAtm":70},32,{"contract_symbol":575,"symbol":575,"bid":178,"ask":576,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":577,"implied_volatility":577,"delta":578,"gamma":579,"theta":580,"vega":581,"rho":582,"in_the_money":70},"CRMX  261016C00032000",1.55,2.9411,0.229932,0.029788,-0.111264,0.010521,0.001152,{"contract_symbol":584,"symbol":584,"bid":585,"ask":241,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":586,"implied_volatility":586,"delta":587,"gamma":588,"theta":589,"vega":590,"rho":591,"in_the_money":11},"CRMX  261016P00032000",12.9,1.9262,-0.916,0.023106,-0.037019,0.005345,-0.011699,{"strike":593,"call":594,"put":603,"callItm":70,"putItm":11,"isAtm":70},33,{"contract_symbol":595,"symbol":595,"bid":178,"ask":596,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":597,"implied_volatility":597,"delta":598,"gamma":599,"theta":600,"vega":601,"rho":602,"in_the_money":70},"CRMX  261016C00033000",1.5,3.029,0.22579,0.02863,-0.113423,0.010413,0.001124,{"contract_symbol":604,"symbol":604,"bid":605,"ask":263,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":606,"implied_volatility":606,"delta":607,"gamma":608,"theta":609,"vega":610,"rho":611,"in_the_money":11},"CRMX  261016P00033000",13.8,1.4045,-0.983153,0.008595,-0.007322,0.00145,-0.01246,{"strike":613,"call":614,"put":622,"callItm":70,"putItm":11,"isAtm":70},34,{"contract_symbol":615,"symbol":615,"bid":178,"ask":309,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":616,"implied_volatility":616,"delta":617,"gamma":618,"theta":619,"vega":620,"rho":621,"in_the_money":70},"CRMX  261016C00034000",3.1131,0.222015,0.02759,-0.115461,0.010314,0.001099,{"contract_symbol":623,"symbol":623,"bid":624,"ask":625,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":626,"implied_volatility":626,"delta":627,"gamma":628,"theta":629,"vega":630,"rho":631,"in_the_money":11},"CRMX  261016P00034000",14.7,17.9,1.3912,-0.987988,0.006485,-0.005419,0.001083,-0.01287,{"strike":633,"call":634,"put":643,"callItm":70,"putItm":11,"isAtm":70},35,{"contract_symbol":635,"symbol":635,"bid":178,"ask":636,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":637,"implied_volatility":637,"delta":638,"gamma":639,"theta":640,"vega":641,"rho":642,"in_the_money":70},"CRMX  261016C00035000",1.4,3.1938,0.218558,0.026653,-0.11739,0.010222,0.001076,{"contract_symbol":644,"symbol":644,"bid":645,"ask":646,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":647,"implied_volatility":647,"delta":648,"gamma":649,"theta":650,"vega":651,"rho":652,"in_the_money":11},"CRMX  261016P00035000",15.5,18.9,0.8521,-0.999968,0.000046,-0.000014,0.000005,-0.013324,"2026-10-03T14:05:23.345539+00:00"]