[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CRNX":3,"homepage-market-summary":30,"stock-options-CRNX":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"CRNX","2026-08-31",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Crinetics Pharmaceuticals, Inc.","Nasdaq",null,"PHARMACEUTICAL PREPARATIONS","Crinetics Pharmaceuticals Inc is a commercial-stage pharmaceutical company focused on the discovery, development, and commercialization of novel therapeutics for rare endocrine diseases and endocrine-related tumors. Its main product, Palsonify (paltusotine), is a once-daily, oral treatment approved by the FDA for adults with acromegaly who have had an inadequate response to surgery and\u002For for whom surgery is not an option. Additionally, the company's development pipeline includes several programs, including a late-stage investigational candidate, atumelnant, currently in development for CAH and ADCS, and CRN09682, a NDC candidate that is being developed to treat SST2-expressing NETs and other SST2-expressing solid tumors.","594","San Diego, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":18,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},84.95,84.96,85.01,84.92,84.84,0.11,0.13,8208422.901616,13183,84.9618,32.3,2049229.97057774,99.9,2041,{"status":31,"indices":32,"watchlist":77,"sectors":99,"benchmarks":155},"success",[33,42,49,56,63,70],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":41},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8","2026-10-02",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":39,"sparkline":48,"date":41},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":39,"sparkline":55,"date":41},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":39,"sparkline":62,"date":41},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":39,"sparkline":69,"date":41},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":41},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":39,"sparkline":84,"date":41},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":39,"sparkline":91,"date":41},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":39,"sparkline":98,"date":41},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":39},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":39},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":39},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":39},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":39},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":39},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":39,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":195,"updated_at":394,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",14,"261016",1.5,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},0,180,1.69,[186,187,191],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-12-18",77,"261218",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-03-19",168,"270319",[196,205,213,221,229,237,245,254,263,279,295,312,328,344,360,376],{"strike":197,"call":198,"put":202,"callItm":39,"putItm":14,"isAtm":14},50,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":182,"implied_volatility":182,"delta":47,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":39},"CRNX  261016C00050000",32.6,37.5,{"contract_symbol":203,"symbol":203,"bid":182,"ask":204,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":182,"implied_volatility":182,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"CRNX  261016P00050000",0.05,{"strike":206,"call":207,"put":211,"callItm":39,"putItm":14,"isAtm":14},55,{"contract_symbol":208,"symbol":208,"bid":209,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":182,"implied_volatility":182,"delta":47,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":39},"CRNX  261016C00055000",27.6,32.5,{"contract_symbol":212,"symbol":212,"bid":182,"ask":204,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":182,"implied_volatility":182,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"CRNX  261016P00055000",{"strike":214,"call":215,"put":219,"callItm":39,"putItm":14,"isAtm":14},60,{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":182,"implied_volatility":182,"delta":47,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":39},"CRNX  261016C00060000",22.6,27.4,{"contract_symbol":220,"symbol":220,"bid":182,"ask":204,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":182,"implied_volatility":182,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"CRNX  261016P00060000",{"strike":222,"call":223,"put":227,"callItm":39,"putItm":14,"isAtm":14},65,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":182,"implied_volatility":182,"delta":47,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":39},"CRNX  261016C00065000",17.6,22.4,{"contract_symbol":228,"symbol":228,"bid":182,"ask":204,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":182,"implied_volatility":182,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"CRNX  261016P00065000",{"strike":230,"call":231,"put":235,"callItm":39,"putItm":14,"isAtm":14},70,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":182,"implied_volatility":182,"delta":47,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":39},"CRNX  261016C00070000",12.6,17.4,{"contract_symbol":236,"symbol":236,"bid":182,"ask":204,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":182,"implied_volatility":182,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"CRNX  261016P00070000",{"strike":238,"call":239,"put":243,"callItm":39,"putItm":14,"isAtm":14},75,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":182,"implied_volatility":182,"delta":47,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":39},"CRNX  261016C00075000",7.7,12.5,{"contract_symbol":244,"symbol":244,"bid":182,"ask":204,"last":204,"change":182,"changePercent":9,"volume":182,"openInterest":47,"open_interest":47,"iv":182,"implied_volatility":182,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"CRNX  261016P00075000",{"strike":246,"call":247,"put":251,"callItm":39,"putItm":14,"isAtm":14},80,{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":182,"implied_volatility":182,"delta":47,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":39},"CRNX  261016C00080000",4.9,5.1,{"contract_symbol":252,"symbol":252,"bid":182,"ask":204,"last":204,"change":182,"changePercent":9,"volume":182,"openInterest":253,"open_interest":253,"iv":182,"implied_volatility":182,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"CRNX  261016P00080000",108,{"strike":255,"call":256,"put":259,"callItm":14,"putItm":39,"isAtm":39},85,{"contract_symbol":257,"symbol":257,"bid":182,"ask":204,"last":204,"change":182,"changePercent":9,"volume":182,"openInterest":258,"open_interest":258,"iv":182,"implied_volatility":182,"delta":47,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"CRNX  261016C00085000",67,{"contract_symbol":260,"symbol":260,"bid":182,"ask":204,"last":261,"change":182,"changePercent":9,"volume":182,"openInterest":262,"open_interest":262,"iv":182,"implied_volatility":182,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":39},"CRNX  261016P00085000",0.15,4,{"strike":264,"call":265,"put":269,"callItm":14,"putItm":39,"isAtm":14},90,{"contract_symbol":266,"symbol":266,"bid":182,"ask":204,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":267,"implied_volatility":267,"delta":47,"gamma":182,"theta":182,"vega":182,"rho":268,"in_the_money":14},"CRNX  261016C00090000",2.4767,0.002466,{"contract_symbol":270,"symbol":270,"bid":271,"ask":272,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":273,"implied_volatility":273,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":39},"CRNX  261016P00090000",2.65,7.5,3.3886,-0.000017,0.000001,-0.000134,0.000014,-0.000001,{"strike":280,"call":281,"put":287,"callItm":14,"putItm":39,"isAtm":14},95,{"contract_symbol":282,"symbol":282,"bid":182,"ask":204,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":267,"implied_volatility":267,"delta":283,"gamma":275,"theta":284,"vega":285,"rho":286,"in_the_money":14},"CRNX  261016C00095000",0.999984,-0.000088,0.000013,0.004931,{"contract_symbol":288,"symbol":288,"bid":272,"ask":289,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":273,"implied_volatility":273,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":39},"CRNX  261016P00095000",12.3,-0.000642,0.000035,-0.003972,0.000422,-0.000034,{"strike":296,"call":297,"put":304,"callItm":14,"putItm":39,"isAtm":14},100,{"contract_symbol":298,"symbol":298,"bid":182,"ask":249,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":267,"implied_volatility":267,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":14},"CRNX  261016C00100000",0.999696,0.000024,-0.001452,0.000211,0.007383,{"contract_symbol":305,"symbol":305,"bid":242,"ask":306,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":273,"implied_volatility":273,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":39},"CRNX  261016P00100000",17.3,-0.003671,0.000172,-0.019473,0.00207,-0.000199,{"strike":313,"call":314,"put":321,"callItm":14,"putItm":39,"isAtm":14},105,{"contract_symbol":315,"symbol":315,"bid":182,"ask":249,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":267,"implied_volatility":267,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":14},"CRNX  261016C00105000",0.998164,0.000126,-0.007609,0.001107,0.009772,{"contract_symbol":322,"symbol":322,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":273,"implied_volatility":273,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":39},"CRNX  261016P00105000",-0.010764,0.000444,-0.050442,0.005363,-0.000602,{"strike":329,"call":330,"put":337,"callItm":14,"putItm":39,"isAtm":14},110,{"contract_symbol":331,"symbol":331,"bid":182,"ask":249,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":267,"implied_volatility":267,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":14},"CRNX  261016C00110000",0.993779,0.000376,-0.022775,0.003313,0.012013,{"contract_symbol":338,"symbol":338,"bid":217,"ask":218,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":273,"implied_volatility":273,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":39},"CRNX  261016P00110000",-0.02264,0.000841,-0.095437,0.010146,-0.001304,{"strike":345,"call":346,"put":353,"callItm":14,"putItm":39,"isAtm":14},115,{"contract_symbol":347,"symbol":347,"bid":182,"ask":249,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":267,"implied_volatility":267,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":14},"CRNX  261016C00115000",0.984916,0.000814,-0.049365,0.00718,0.014013,{"contract_symbol":354,"symbol":354,"bid":209,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":273,"implied_volatility":273,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":39},"CRNX  261016P00115000",-0.039224,0.001326,-0.150534,0.016004,-0.002321,{"strike":361,"call":362,"put":369,"callItm":14,"putItm":39,"isAtm":14},120,{"contract_symbol":363,"symbol":363,"bid":182,"ask":249,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":267,"implied_volatility":267,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":14},"CRNX  261016C00120000",0.970461,0.001437,-0.087143,0.012675,0.015698,{"contract_symbol":370,"symbol":370,"bid":210,"ask":201,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":273,"implied_volatility":273,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":39},"CRNX  261016P00120000",-0.059983,0.001863,-0.211387,0.022473,-0.003645,{"strike":377,"call":378,"put":385,"callItm":14,"putItm":39,"isAtm":14},125,{"contract_symbol":379,"symbol":379,"bid":182,"ask":249,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":267,"implied_volatility":267,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":14},"CRNX  261016C00125000",0.949998,0.002207,-0.133801,0.019462,0.017028,{"contract_symbol":386,"symbol":386,"bid":387,"ask":388,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":273,"implied_volatility":273,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":39},"CRNX  261016P00125000",37.6,42.5,-0.084184,0.002416,-0.274202,0.029151,-0.005247,"2026-10-02T23:19:42.319832+00:00"]