[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CRON":3,"homepage-market-summary":31,"stock-options-CRON":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"CRON","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Cronos Group Inc. Common Share","Nasdaq",null,"MEDICINAL CHEMICALS & BOTANICAL PRODUCTS","Cronos Group Inc is a cannabinoid company committed to building disruptive intellectual property by advancing cannabis research, technology, and product development. With a passion for responsibly elevating the consumer experience, the company is building an iconic brand portfolio. Its diverse international brand portfolio includes Spinach, PEACE NATURALS, LIT, and Lord Jones. The company operates in Canada, Israel, and other countries, with the majority of its revenue generated from Canada.","610","Stayner, A6",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},3.225,3.25,3.28,3.19,3.21,0.015,0.47,1225824.2952,4149,3.2294,3.6077,2.28,1546009.882449128,71.2,2162,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":175,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":186,"strikes":204,"updated_at":369,"task_id":9},"SUCCESS",3.23,{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.6,{"total_volume":183,"total_open_interest":184,"put_call_ratio":185,"implied_volatility":181},30,6137,0,[187,188,192,196,200],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":189,"label":189,"type":178,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",49,"261120",{"date":193,"label":193,"type":178,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-01-15",105,"270115",{"date":197,"label":197,"type":178,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-04-16",196,"270416",{"date":201,"label":201,"type":178,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2028-01-21",476,"280121",[205,218,228,238,253,273,293,315,335,353],{"strike":206,"call":207,"put":214,"callItm":40,"putItm":14,"isAtm":14},0.5,{"contract_symbol":208,"symbol":208,"bid":209,"ask":210,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":211,"open_interest":211,"iv":212,"implied_volatility":212,"delta":47,"gamma":185,"theta":185,"vega":185,"rho":213,"in_the_money":40},"CRON  261016C00000500",2.2,3.3,6,0.6912,0.000191,{"contract_symbol":215,"symbol":215,"bid":185,"ask":216,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":217,"implied_volatility":217,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"CRON  261016P00000500",0.05,0.3178,{"strike":47,"call":219,"put":225,"callItm":40,"putItm":14,"isAtm":40},{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":209,"change":223,"changePercent":9,"volume":47,"openInterest":47,"open_interest":47,"iv":212,"implied_volatility":212,"delta":47,"gamma":185,"theta":185,"vega":185,"rho":224,"in_the_money":40},"CRON  261016C00001000",1.9,2.55,-0.2,0.000381,{"contract_symbol":226,"symbol":226,"bid":185,"ask":227,"last":216,"change":185,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":217,"implied_volatility":217,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"CRON  261016P00001000",0.75,{"strike":229,"call":230,"put":236,"callItm":40,"putItm":14,"isAtm":40},1.5,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":229,"change":185,"changePercent":9,"volume":185,"openInterest":234,"open_interest":234,"iv":212,"implied_volatility":212,"delta":47,"gamma":185,"theta":185,"vega":185,"rho":235,"in_the_money":40},"CRON  261016C00001500",1.4,2.1,77,0.000572,{"contract_symbol":237,"symbol":237,"bid":185,"ask":227,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":217,"implied_volatility":217,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"CRON  261016P00001500",{"strike":239,"call":240,"put":249,"callItm":40,"putItm":14,"isAtm":40},2,{"contract_symbol":241,"symbol":241,"bid":68,"ask":242,"last":232,"change":185,"changePercent":9,"volume":185,"openInterest":243,"open_interest":243,"iv":212,"implied_volatility":212,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":40},"CRON  261016C00002000",1.6,9,0.999824,0.001555,-0.00001,0.000004,0.000762,{"contract_symbol":250,"symbol":250,"bid":185,"ask":227,"last":251,"change":185,"changePercent":9,"volume":185,"openInterest":252,"open_interest":252,"iv":217,"implied_volatility":217,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"CRON  261016P00002000",0.08,123,{"strike":254,"call":255,"put":265,"callItm":40,"putItm":14,"isAtm":40},2.5,{"contract_symbol":256,"symbol":256,"bid":153,"ask":257,"last":258,"change":185,"changePercent":9,"volume":185,"openInterest":259,"open_interest":259,"iv":212,"implied_volatility":212,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":40},"CRON  261016C00002500",1.1,0.85,152,0.972554,0.145857,-0.000983,0.000396,0.000918,{"contract_symbol":266,"symbol":266,"bid":185,"ask":123,"last":267,"change":185,"changePercent":9,"volume":185,"openInterest":268,"open_interest":268,"iv":217,"implied_volatility":217,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":185,"in_the_money":14},"CRON  261016P00002500",0.11,277,-0.000025,0.000528,-0.000001,0.000001,{"strike":274,"call":275,"put":285,"callItm":40,"putItm":14,"isAtm":40},3,{"contract_symbol":276,"symbol":276,"bid":277,"ask":128,"last":278,"change":216,"changePercent":9,"volume":47,"openInterest":279,"open_interest":279,"iv":212,"implied_volatility":212,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":40},"CRON  261016C00003000",0.2,0.3,651,0.715256,0.783331,-0.005278,0.002127,0.000764,{"contract_symbol":286,"symbol":286,"bid":185,"ask":216,"last":216,"change":185,"changePercent":9,"volume":185,"openInterest":287,"open_interest":287,"iv":217,"implied_volatility":217,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":14},"CRON  261016P00003000",455,-0.131058,1.068037,-0.001521,0.001333,-0.000166,{"strike":294,"call":295,"put":306,"callItm":14,"putItm":40,"isAtm":40},3.5,{"contract_symbol":296,"symbol":296,"bid":185,"ask":216,"last":216,"change":297,"changePercent":9,"volume":298,"openInterest":299,"open_interest":299,"iv":300,"implied_volatility":300,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":14},"CRON  261016C00003500",0.01,28,1612,0.3594,0.115572,0.86471,-0.001575,0.001221,0.000137,{"contract_symbol":307,"symbol":307,"bid":185,"ask":227,"last":278,"change":185,"changePercent":9,"volume":185,"openInterest":308,"open_interest":308,"iv":309,"implied_volatility":309,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":40},"CRON  261016P00003500",64,0.8438,-0.670964,0.683941,-0.006869,0.002267,-0.000972,{"strike":316,"call":317,"put":326,"callItm":14,"putItm":40,"isAtm":40},4,{"contract_symbol":318,"symbol":318,"bid":185,"ask":216,"last":216,"change":185,"changePercent":9,"volume":185,"openInterest":319,"open_interest":319,"iv":320,"implied_volatility":320,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":14},"CRON  261016C00004000",1971,0.7017,0.062124,0.278288,-0.001933,0.000767,0.000072,{"contract_symbol":327,"symbol":327,"bid":128,"ask":328,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":40},"CRON  261016P00004000",1.15,0.8434,-0.895019,0.343922,-0.003451,0.00114,-0.001406,{"strike":336,"call":337,"put":345,"callItm":14,"putItm":40,"isAtm":40},4.5,{"contract_symbol":338,"symbol":338,"bid":185,"ask":216,"last":297,"change":185,"changePercent":9,"volume":185,"openInterest":339,"open_interest":339,"iv":320,"implied_volatility":320,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":14},"CRON  261016C00004500",714,0.008271,0.051312,-0.000356,0.000141,0.00001,{"contract_symbol":346,"symbol":346,"bid":68,"ask":347,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":329,"implied_volatility":329,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":40},"CRON  261016P00004500",1.65,-0.975516,0.108641,-0.00109,0.00036,-0.001688,{"strike":354,"call":355,"put":361,"callItm":14,"putItm":40,"isAtm":40},5,{"contract_symbol":356,"symbol":356,"bid":185,"ask":216,"last":216,"change":185,"changePercent":9,"volume":185,"openInterest":67,"open_interest":67,"iv":320,"implied_volatility":320,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":272,"in_the_money":14},"CRON  261016C00005000",0.000774,0.006046,-0.000042,0.000017,{"contract_symbol":362,"symbol":362,"bid":232,"ask":363,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":329,"implied_volatility":329,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":40},"CRON  261016P00005000",2.15,-0.995455,0.025123,-0.000252,0.000083,-0.001901,"2026-10-02T23:19:44.564386+00:00"]