[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CROX":3,"stock-options-CROX":30,"homepage-market-summary":565},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"CROX","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Crocs, Inc.","Nasdaq",null,"RUBBER & PLASTICS FOOTWEAR","Crocs Inc is engaged in the design, development, marketing, distribution, and sale of casual lifestyle footwear accessories for men, women, and children. The reportable operating segments of the company are the Crocs Brand and the HEYDUDE Brand. The company derives maximum revenue from the Crocs brand segment.","8,010","Broomfield, CO",false,{"close":16,"open":17,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},118.09,120.33,117.665,119.24,-1.15,-0.96,998728.808568,25070,118.5965,141.28,73.21,1300400.15813484,65.9,5194,{"status":31,"has_options":32,"symbol":4,"underlying_price":16,"selected_expiration":33,"days_to_expiration":36,"iv_index":38,"expiration_iv":38,"kpis":39,"expirations":43,"strikes":77,"updated_at":564,"task_id":9},"SUCCESS",true,{"date":34,"label":34,"type":35,"days_to_expiration":36,"dte":36,"compact":37,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.5,{"total_volume":40,"total_open_interest":41,"put_call_ratio":42,"implied_volatility":38},44,4512,3.4,[44,45,49,53,57,61,65,69,73],{"date":34,"label":34,"type":35,"days_to_expiration":36,"dte":36,"compact":37,"implied_volatility":9},{"date":46,"label":46,"type":35,"days_to_expiration":47,"dte":47,"compact":48,"implied_volatility":9},"2026-11-20",49,"261120",{"date":50,"label":50,"type":35,"days_to_expiration":51,"dte":51,"compact":52,"implied_volatility":9},"2026-12-18",77,"261218",{"date":54,"label":54,"type":35,"days_to_expiration":55,"dte":55,"compact":56,"implied_volatility":9},"2027-01-15",105,"270115",{"date":58,"label":58,"type":35,"days_to_expiration":59,"dte":59,"compact":60,"implied_volatility":9},"2027-03-19",168,"270319",{"date":62,"label":62,"type":35,"days_to_expiration":63,"dte":63,"compact":64,"implied_volatility":9},"2027-06-17",258,"270617",{"date":66,"label":66,"type":35,"days_to_expiration":67,"dte":67,"compact":68,"implied_volatility":9},"2027-09-17",350,"270917",{"date":70,"label":70,"type":35,"days_to_expiration":71,"dte":71,"compact":72,"implied_volatility":9},"2028-01-21",476,"280121",{"date":74,"label":74,"type":35,"days_to_expiration":75,"dte":75,"compact":76,"implied_volatility":9},"2029-01-19",840,"290119",[78,102,122,145,165,188,213,240,266,293,320,346,373,398,420,444,463,479,494,508,521,534,548],{"strike":79,"call":80,"put":91,"callItm":32,"putItm":14,"isAtm":14},75,{"contract_symbol":81,"symbol":81,"bid":82,"ask":83,"last":9,"change":9,"changePercent":9,"volume":84,"openInterest":84,"open_interest":84,"iv":85,"implied_volatility":85,"delta":86,"gamma":87,"theta":88,"vega":89,"rho":90,"in_the_money":32},"CROX  261016C00075000",41.4,45.4,0,0.6565,0.999838,0.000041,-0.000337,0.000144,0.028758,{"contract_symbol":92,"symbol":92,"bid":84,"ask":93,"last":94,"change":84,"changePercent":9,"volume":84,"openInterest":95,"open_interest":95,"iv":96,"implied_volatility":96,"delta":97,"gamma":98,"theta":99,"vega":100,"rho":101,"in_the_money":14},"CROX  261016P00075000",2.15,0.09,2,0.6206,-0.000074,0.000021,-0.000152,0.000069,-0.000003,{"strike":103,"call":104,"put":113,"callItm":32,"putItm":14,"isAtm":14},80,{"contract_symbol":105,"symbol":105,"bid":106,"ask":107,"last":9,"change":9,"changePercent":9,"volume":84,"openInterest":84,"open_interest":84,"iv":85,"implied_volatility":85,"delta":108,"gamma":109,"theta":110,"vega":111,"rho":112,"in_the_money":32},"CROX  261016C00080000",36.4,40.4,0.99901,0.00022,-0.001807,0.000771,0.030636,{"contract_symbol":114,"symbol":114,"bid":84,"ask":93,"last":115,"change":84,"changePercent":9,"volume":84,"openInterest":116,"open_interest":116,"iv":96,"implied_volatility":96,"delta":117,"gamma":118,"theta":119,"vega":120,"rho":121,"in_the_money":14},"CROX  261016P00080000",0.05,20,-0.000548,0.000135,-0.000991,0.000447,-0.000026,{"strike":123,"call":124,"put":135,"callItm":32,"putItm":14,"isAtm":14},85,{"contract_symbol":125,"symbol":125,"bid":126,"ask":127,"last":128,"change":84,"changePercent":9,"volume":84,"openInterest":129,"open_interest":129,"iv":85,"implied_volatility":85,"delta":130,"gamma":131,"theta":132,"vega":133,"rho":134,"in_the_money":32},"CROX  261016C00085000",31.5,34.2,25.47,5,0.995626,0.000845,-0.006954,0.002968,0.032394,{"contract_symbol":136,"symbol":136,"bid":84,"ask":137,"last":138,"change":84,"changePercent":9,"volume":84,"openInterest":139,"open_interest":139,"iv":96,"implied_volatility":96,"delta":140,"gamma":141,"theta":142,"vega":143,"rho":144,"in_the_money":14},"CROX  261016P00085000",2.2,0.06,9,-0.002837,0.000606,-0.004457,0.002012,-0.000133,{"strike":146,"call":147,"put":158,"callItm":32,"putItm":14,"isAtm":14},90,{"contract_symbol":148,"symbol":148,"bid":149,"ask":150,"last":151,"change":84,"changePercent":9,"volume":84,"openInterest":152,"open_interest":152,"iv":85,"implied_volatility":85,"delta":153,"gamma":154,"theta":155,"vega":156,"rho":157,"in_the_money":32},"CROX  261016C00090000",26.9,30.6,33.89,15,0.985266,0.002456,-0.020208,0.008625,0.033819,{"contract_symbol":159,"symbol":159,"bid":84,"ask":137,"last":115,"change":84,"changePercent":9,"volume":84,"openInterest":55,"open_interest":55,"iv":96,"implied_volatility":96,"delta":160,"gamma":161,"theta":162,"vega":163,"rho":164,"in_the_money":14},"CROX  261016P00090000",-0.010846,0.001993,-0.014655,0.006616,-0.000512,{"strike":166,"call":167,"put":178,"callItm":32,"putItm":14,"isAtm":14},95,{"contract_symbol":168,"symbol":168,"bid":169,"ask":170,"last":171,"change":84,"changePercent":9,"volume":84,"openInterest":172,"open_interest":172,"iv":85,"implied_volatility":85,"delta":173,"gamma":174,"theta":175,"vega":176,"rho":177,"in_the_money":32},"CROX  261016C00095000",21.5,25.5,16.24,4,0.960508,0.005617,-0.046214,0.019723,0.03455,{"contract_symbol":179,"symbol":179,"bid":84,"ask":180,"last":181,"change":84,"changePercent":9,"volume":84,"openInterest":182,"open_interest":182,"iv":96,"implied_volatility":96,"delta":183,"gamma":184,"theta":185,"vega":186,"rho":187,"in_the_money":14},"CROX  261016P00095000",2.25,0.07,41,-0.032094,0.005013,-0.036859,0.01664,-0.001526,{"strike":189,"call":190,"put":202,"callItm":32,"putItm":14,"isAtm":14},100,{"contract_symbol":191,"symbol":191,"bid":192,"ask":193,"last":194,"change":84,"changePercent":9,"volume":84,"openInterest":195,"open_interest":195,"iv":196,"implied_volatility":196,"delta":197,"gamma":198,"theta":199,"vega":200,"rho":201,"in_the_money":32},"CROX  261016C00100000",17.7,20.4,20.9,26,0.5525,0.944187,0.008808,-0.051322,0.026026,0.035704,{"contract_symbol":203,"symbol":203,"bid":84,"ask":204,"last":205,"change":84,"changePercent":9,"volume":84,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":208,"gamma":209,"theta":210,"vega":211,"rho":212,"in_the_money":14},"CROX  261016P00100000",2.35,0.16,204,0.5013,-0.040701,0.007538,-0.036169,0.020212,-0.001919,{"strike":55,"call":214,"put":226,"callItm":32,"putItm":14,"isAtm":14},{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":218,"change":84,"changePercent":9,"volume":84,"openInterest":219,"open_interest":219,"iv":220,"implied_volatility":220,"delta":221,"gamma":222,"theta":223,"vega":224,"rho":225,"in_the_money":32},"CROX  261016C00105000",12.8,14.9,16.1,1,0.4906,0.898124,0.01568,-0.072036,0.041141,0.035438,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":230,"change":231,"changePercent":9,"volume":232,"openInterest":233,"open_interest":233,"iv":234,"implied_volatility":234,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":14},"CROX  261016P00105000",0.2,0.45,0.31,-0.24,13,226,0.4092,-0.066016,0.01356,-0.043346,0.029678,-0.003098,{"strike":241,"call":242,"put":254,"callItm":32,"putItm":14,"isAtm":14},110,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":246,"change":84,"changePercent":9,"volume":84,"openInterest":247,"open_interest":247,"iv":248,"implied_volatility":248,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":32},"CROX  261016C00110000",8.4,11.2,15.55,71,0.5099,0.776551,0.025333,-0.125739,0.069088,0.031457,{"contract_symbol":255,"symbol":255,"bid":256,"ask":219,"last":257,"change":258,"changePercent":9,"volume":232,"openInterest":259,"open_interest":259,"iv":260,"implied_volatility":260,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":14},"CROX  261016P00110000",0.75,0.95,-0.04,218,0.3903,-0.166843,0.027701,-0.080546,0.057822,-0.007875,{"strike":267,"call":268,"put":280,"callItm":32,"putItm":14,"isAtm":14},115,{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":272,"change":84,"changePercent":9,"volume":84,"openInterest":273,"open_interest":273,"iv":274,"implied_volatility":274,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":32},"CROX  261016C00115000",4.6,7.8,9.13,192,0.476,0.629702,0.03431,-0.148382,0.087343,0.026199,{"contract_symbol":281,"symbol":281,"bid":282,"ask":283,"last":284,"change":285,"changePercent":9,"volume":219,"openInterest":286,"open_interest":286,"iv":287,"implied_volatility":287,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":14},"CROX  261016P00115000",1.9,2.7,2.23,-0.47,597,0.3804,-0.34711,0.041971,-0.115965,0.085401,-0.01654,{"strike":294,"call":295,"put":307,"callItm":14,"putItm":32,"isAtm":32},120,{"contract_symbol":296,"symbol":296,"bid":297,"ask":298,"last":299,"change":84,"changePercent":9,"volume":84,"openInterest":300,"open_interest":300,"iv":301,"implied_volatility":301,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":14},"CROX  261016C00120000",1.8,5.3,4.5,131,0.378,0.428677,0.044908,-0.122476,0.090784,0.018402,{"contract_symbol":308,"symbol":308,"bid":309,"ask":310,"last":311,"change":312,"changePercent":9,"volume":172,"openInterest":313,"open_interest":313,"iv":314,"implied_volatility":314,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":32},"CROX  261016P00120000",3.5,6.3,4.2,0.4,309,0.3471,-0.580068,0.048698,-0.111985,0.090398,-0.027911,{"strike":321,"call":322,"put":333,"callItm":14,"putItm":32,"isAtm":14},125,{"contract_symbol":323,"symbol":323,"bid":324,"ask":180,"last":325,"change":84,"changePercent":9,"volume":84,"openInterest":326,"open_interest":326,"iv":327,"implied_volatility":327,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":14},"CROX  261016C00125000",1.25,2.4,222,0.4576,0.277703,0.031678,-0.126657,0.077539,0.011912,{"contract_symbol":334,"symbol":334,"bid":335,"ask":336,"last":337,"change":338,"changePercent":9,"volume":95,"openInterest":339,"open_interest":339,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":32},"CROX  261016P00125000",7.4,9.4,7.98,0.88,584,0.3644,-0.776702,0.035432,-0.089833,0.069062,-0.03823,{"strike":347,"call":348,"put":360,"callItm":14,"putItm":32,"isAtm":14},130,{"contract_symbol":349,"symbol":349,"bid":229,"ask":350,"last":351,"change":352,"changePercent":9,"volume":129,"openInterest":353,"open_interest":353,"iv":354,"implied_volatility":354,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":14},"CROX  261016C00130000",1.7,0.85,-0.35,260,0.4949,0.172843,0.022346,-0.104474,0.059147,0.007439,{"contract_symbol":361,"symbol":361,"bid":362,"ask":363,"last":364,"change":365,"changePercent":9,"volume":219,"openInterest":366,"open_interest":366,"iv":367,"implied_volatility":367,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":32},"CROX  261016P00130000",10.7,13.3,11.5,0.43,622,0.301,-0.945251,0.015922,-0.027542,0.025634,-0.047441,{"strike":374,"call":375,"put":388,"callItm":14,"putItm":32,"isAtm":14},135,{"contract_symbol":376,"symbol":376,"bid":377,"ask":378,"last":379,"change":380,"changePercent":9,"volume":129,"openInterest":381,"open_interest":381,"iv":382,"implied_volatility":382,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":14},"CROX  261016C00135000",0.15,0.7,0.3,-0.25,173,0.4908,0.089442,0.01424,-0.06549,0.037383,0.003878,{"contract_symbol":389,"symbol":389,"bid":390,"ask":391,"last":9,"change":9,"changePercent":9,"volume":84,"openInterest":84,"open_interest":84,"iv":392,"implied_volatility":392,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":32},"CROX  261016P00135000",15.1,18.2,0.1763,-0.999943,0.000057,-0.000034,0.000054,-0.051775,{"strike":399,"call":400,"put":410,"callItm":14,"putItm":32,"isAtm":14},140,{"contract_symbol":401,"symbol":401,"bid":84,"ask":402,"last":378,"change":84,"changePercent":9,"volume":84,"openInterest":403,"open_interest":403,"iv":404,"implied_volatility":404,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":14},"CROX  261016C00140000",0.9,393,0.5405,0.059982,0.009528,-0.053137,0.027543,0.002598,{"contract_symbol":411,"symbol":411,"bid":412,"ask":413,"last":9,"change":9,"changePercent":9,"volume":84,"openInterest":84,"open_interest":84,"iv":414,"implied_volatility":414,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":32},"CROX  261016P00140000",20.2,23.1,0.2182,-0.999963,0.000031,-0.000028,0.000036,-0.053693,{"strike":421,"call":422,"put":433,"callItm":14,"putItm":32,"isAtm":14},145,{"contract_symbol":423,"symbol":423,"bid":84,"ask":424,"last":425,"change":84,"changePercent":9,"volume":84,"openInterest":426,"open_interest":426,"iv":427,"implied_volatility":427,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":14},"CROX  261016C00145000",1.2,0.62,24,0.6063,0.0475,0.00706,-0.049542,0.022894,0.00205,{"contract_symbol":434,"symbol":434,"bid":435,"ask":436,"last":437,"change":84,"changePercent":9,"volume":84,"openInterest":84,"open_interest":84,"iv":438,"implied_volatility":438,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":32},"CROX  261016P00145000",25,28.8,19.5,0.2571,-0.999975,0.000018,-0.000023,0.000025,-0.055612,{"strike":445,"call":446,"put":455,"callItm":14,"putItm":32,"isAtm":14},150,{"contract_symbol":447,"symbol":447,"bid":84,"ask":93,"last":448,"change":84,"changePercent":9,"volume":84,"openInterest":449,"open_interest":449,"iv":427,"implied_volatility":427,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":14},"CROX  261016C00150000",0.36,47,0.025284,0.004208,-0.029528,0.013645,0.001096,{"contract_symbol":456,"symbol":456,"bid":457,"ask":458,"last":9,"change":9,"changePercent":9,"volume":84,"openInterest":84,"open_interest":84,"iv":438,"implied_volatility":438,"delta":459,"gamma":460,"theta":461,"vega":460,"rho":462,"in_the_money":32},"CROX  261016P00150000",30,33.8,-0.999999,0.000001,-0.000001,-0.05753,{"strike":464,"call":465,"put":473,"callItm":14,"putItm":32,"isAtm":14},155,{"contract_symbol":466,"symbol":466,"bid":84,"ask":93,"last":467,"change":84,"changePercent":9,"volume":84,"openInterest":95,"open_interest":95,"iv":427,"implied_volatility":427,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":14},"CROX  261016C00155000",0.21,0.012831,0.002361,-0.016565,0.007655,0.000558,{"contract_symbol":474,"symbol":474,"bid":475,"ask":476,"last":9,"change":9,"changePercent":9,"volume":84,"openInterest":84,"open_interest":84,"iv":438,"implied_volatility":438,"delta":477,"gamma":84,"theta":84,"vega":84,"rho":478,"in_the_money":32},"CROX  261016P00155000",35,38.8,-1,-0.059448,{"strike":480,"call":481,"put":489,"callItm":14,"putItm":32,"isAtm":14},160,{"contract_symbol":482,"symbol":482,"bid":84,"ask":93,"last":115,"change":84,"changePercent":9,"volume":84,"openInterest":483,"open_interest":483,"iv":427,"implied_volatility":427,"delta":484,"gamma":485,"theta":486,"vega":487,"rho":488,"in_the_money":14},"CROX  261016C00160000",6,0.006233,0.001254,-0.008801,0.004067,0.000272,{"contract_symbol":490,"symbol":490,"bid":491,"ask":492,"last":9,"change":9,"changePercent":9,"volume":84,"openInterest":84,"open_interest":84,"iv":438,"implied_volatility":438,"delta":477,"gamma":84,"theta":84,"vega":84,"rho":493,"in_the_money":32},"CROX  261016P00160000",40,43.8,-0.061366,{"strike":495,"call":496,"put":503,"callItm":14,"putItm":32,"isAtm":14},165,{"contract_symbol":497,"symbol":497,"bid":84,"ask":93,"last":9,"change":9,"changePercent":9,"volume":84,"openInterest":84,"open_interest":84,"iv":427,"implied_volatility":427,"delta":498,"gamma":499,"theta":500,"vega":501,"rho":502,"in_the_money":14},"CROX  261016C00165000",0.002909,0.000635,-0.004454,0.002058,0.000127,{"contract_symbol":504,"symbol":504,"bid":505,"ask":506,"last":9,"change":9,"changePercent":9,"volume":84,"openInterest":84,"open_interest":84,"iv":438,"implied_volatility":438,"delta":477,"gamma":84,"theta":84,"vega":84,"rho":507,"in_the_money":32},"CROX  261016P00165000",45,48.8,-0.063283,{"strike":509,"call":510,"put":516,"callItm":14,"putItm":32,"isAtm":14},170,{"contract_symbol":511,"symbol":511,"bid":84,"ask":93,"last":9,"change":9,"changePercent":9,"volume":84,"openInterest":84,"open_interest":84,"iv":427,"implied_volatility":427,"delta":512,"gamma":513,"theta":514,"vega":515,"rho":394,"in_the_money":14},"CROX  261016C00170000",0.001309,0.000307,-0.002157,0.000997,{"contract_symbol":517,"symbol":517,"bid":518,"ask":519,"last":9,"change":9,"changePercent":9,"volume":84,"openInterest":84,"open_interest":84,"iv":438,"implied_volatility":438,"delta":477,"gamma":84,"theta":84,"vega":84,"rho":520,"in_the_money":32},"CROX  261016P00170000",50,53.8,-0.065201,{"strike":522,"call":523,"put":529,"callItm":14,"putItm":32,"isAtm":14},175,{"contract_symbol":524,"symbol":524,"bid":84,"ask":93,"last":9,"change":9,"changePercent":9,"volume":84,"openInterest":84,"open_interest":84,"iv":427,"implied_volatility":427,"delta":525,"gamma":526,"theta":527,"vega":528,"rho":442,"in_the_money":14},"CROX  261016C00175000",0.00057,0.000143,-0.001004,0.000464,{"contract_symbol":530,"symbol":530,"bid":531,"ask":532,"last":9,"change":9,"changePercent":9,"volume":84,"openInterest":84,"open_interest":84,"iv":438,"implied_volatility":438,"delta":477,"gamma":84,"theta":84,"vega":84,"rho":533,"in_the_money":32},"CROX  261016P00175000",55,58.8,-0.067119,{"strike":535,"call":536,"put":543,"callItm":14,"putItm":32,"isAtm":14},180,{"contract_symbol":537,"symbol":537,"bid":84,"ask":93,"last":9,"change":9,"changePercent":9,"volume":84,"openInterest":84,"open_interest":84,"iv":427,"implied_volatility":427,"delta":538,"gamma":539,"theta":540,"vega":541,"rho":542,"in_the_money":14},"CROX  261016C00180000",0.000241,0.000064,-0.000451,0.000209,0.000011,{"contract_symbol":544,"symbol":544,"bid":545,"ask":546,"last":9,"change":9,"changePercent":9,"volume":84,"openInterest":84,"open_interest":84,"iv":438,"implied_volatility":438,"delta":477,"gamma":84,"theta":84,"vega":84,"rho":547,"in_the_money":32},"CROX  261016P00180000",60,63.8,-0.069037,{"strike":549,"call":550,"put":559,"callItm":14,"putItm":32,"isAtm":14},185,{"contract_symbol":551,"symbol":551,"bid":84,"ask":93,"last":552,"change":84,"changePercent":9,"volume":84,"openInterest":553,"open_interest":553,"iv":427,"implied_volatility":427,"delta":554,"gamma":555,"theta":556,"vega":557,"rho":558,"in_the_money":14},"CROX  261016C00185000",0.28,3,0.000099,0.000028,-0.000196,0.000091,0.000004,{"contract_symbol":560,"symbol":560,"bid":561,"ask":562,"last":9,"change":9,"changePercent":9,"volume":84,"openInterest":84,"open_interest":84,"iv":438,"implied_volatility":438,"delta":477,"gamma":84,"theta":84,"vega":84,"rho":563,"in_the_money":32},"CROX  261016P00185000",65,68.8,-0.070954,"2026-10-02T23:19:46.872012+00:00",{"status":566,"indices":567,"watchlist":607,"sectors":629,"benchmarks":683},"success",[568,575,581,588,595,600],{"symbol":569,"name":570,"price":571,"change":572,"pct_change":573,"is_up":32,"sparkline":574,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":576,"name":577,"price":578,"change":579,"pct_change":219,"is_up":32,"sparkline":580,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":582,"name":583,"price":584,"change":585,"pct_change":586,"is_up":32,"sparkline":587,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":589,"name":590,"price":591,"change":592,"pct_change":593,"is_up":32,"sparkline":594,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":596,"name":597,"price":598,"change":435,"pct_change":402,"is_up":32,"sparkline":599,"date":5},"RUT","RUSSELL 2000",2815.2,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":601,"name":602,"price":603,"change":604,"pct_change":605,"is_up":14,"sparkline":606,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[608,615,622],{"symbol":609,"name":610,"price":611,"change":612,"pct_change":613,"is_up":32,"sparkline":614,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":616,"name":617,"price":618,"change":619,"pct_change":620,"is_up":32,"sparkline":621,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":623,"name":624,"price":625,"change":626,"pct_change":627,"is_up":32,"sparkline":628,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[630,635,639,644,649,654,658,663,668,673,678],{"name":631,"etf":632,"change":633,"price":634,"is_up":32},"Technology","XLK",1.01,199.81,{"name":636,"etf":637,"change":138,"price":638,"is_up":32},"Financials","XLF",53.49,{"name":640,"etf":641,"change":642,"price":643,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":645,"etf":646,"change":647,"price":648,"is_up":32},"Consumer Cycl","XLY",1.13,110.04,{"name":650,"etf":651,"change":652,"price":653,"is_up":32},"Consumer Staples","XLP",0.25,80.53,{"name":655,"etf":656,"change":312,"price":657,"is_up":32},"Energy","XLE",62.95,{"name":659,"etf":660,"change":661,"price":662,"is_up":32},"Industrials","XLI",0.78,169.95,{"name":664,"etf":665,"change":666,"price":667,"is_up":32},"Materials","XLB",0.66,48.86,{"name":669,"etf":670,"change":671,"price":672,"is_up":32},"Real Estate","XLRE",0.32,40.81,{"name":674,"etf":675,"change":676,"price":677,"is_up":32},"Utilities","XLU",0.38,39.83,{"name":679,"etf":680,"change":681,"price":682,"is_up":32},"Comm Services","XLC",0.35,110.32,[684,689,693,697],{"ticker":685,"name":686,"price":687,"change":688,"is_up":32},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":690,"name":691,"price":692,"change":620,"is_up":32},"QQQ","Invesco QQQ Trust",749.58,{"ticker":694,"name":695,"price":696,"change":586,"is_up":32},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":698,"name":699,"price":700,"change":402,"is_up":32},"IWM","iShares Russell 2000",281.52]