[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CRUC":3,"homepage-market-summary":23,"stock-historical-CRUC":164},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"CRUC","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi CRUS 2x Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":13,"high":13,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":9,"vwap":9,"high_52w":18,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},13.7921,13.6304,0.1617,1.19,92,26,10.96,1263.6676516478874,18.8,71,{"status":24,"indices":25,"watchlist":68,"sectors":90,"benchmarks":146},"success",[26,33,40,47,53,60],{"symbol":27,"name":28,"price":29,"change":30,"pct_change":31,"is_up":11,"sparkline":32,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":16,"is_up":11,"sparkline":52,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":66,"sparkline":67,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[69,76,83],{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[91,96,101,106,111,116,121,126,131,136,141],{"name":92,"etf":93,"change":94,"price":95,"is_up":11},"Technology","XLK",1.01,199.81,{"name":97,"etf":98,"change":99,"price":100,"is_up":11},"Financials","XLF",0.06,53.49,{"name":102,"etf":103,"change":104,"price":105,"is_up":66},"Healthcare","XLV",-0.01,166.18,{"name":107,"etf":108,"change":109,"price":110,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":112,"etf":113,"change":114,"price":115,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":117,"etf":118,"change":119,"price":120,"is_up":11},"Energy","XLE",0.4,62.95,{"name":122,"etf":123,"change":124,"price":125,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":127,"etf":128,"change":129,"price":130,"is_up":11},"Materials","XLB",0.66,48.86,{"name":132,"etf":133,"change":134,"price":135,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":137,"etf":138,"change":139,"price":140,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":142,"etf":143,"change":144,"price":145,"is_up":11},"Comm Services","XLC",0.35,110.32,[147,152,156,160],{"ticker":148,"name":149,"price":150,"change":151,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":153,"name":154,"price":155,"change":81,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":157,"name":158,"price":159,"change":45,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":161,"name":162,"price":163,"change":58,"is_up":11},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":22,"page":38,"page_size":165,"total_pages":38,"summary":166,"data":171},1000,{"period_high":18,"period_low":19,"average_volume":167,"total_volume":168,"period_return":169,"latest_close":13,"start_date":170,"end_date":5},1264,89720.403267,-44.57,"2026-06-24",[172,175,182,191,200,208,215,225,233,242,251,260,271,282,292,303,313,322,332,342,352,359,369,379,386,393,400,407,414,422,428,436,444,453,461,467,476,484,491,500,509,516,523,531,538,545,552,559,566,574,581,587,593,600,606,612,618,624,630,638,642,646,651,658,663,668,673,678,685,689,695],{"date":5,"open":13,"high":13,"low":13,"close":13,"change":15,"percent_change":16,"volume":17,"transactions":173,"vwap":174},15,13.9638,{"date":176,"open":14,"high":14,"low":14,"close":14,"change":177,"percent_change":178,"volume":179,"transactions":180,"vwap":181},"2026-10-01",0.0633,0.47,38,13,13.4487,{"date":183,"open":184,"high":184,"low":185,"close":185,"change":186,"percent_change":187,"volume":188,"transactions":189,"vwap":190},"2026-09-30",13.62,13.5671,-0.1078,-0.79,137,12,13.6334,{"date":192,"open":193,"high":194,"low":193,"close":194,"change":195,"percent_change":196,"volume":197,"transactions":198,"vwap":199},"2026-09-29",13.63,13.6749,0.2579,1.92,170.25852,17,13.6047,{"date":201,"open":202,"high":202,"low":202,"close":202,"change":203,"percent_change":204,"volume":205,"transactions":206,"vwap":207},"2026-09-28",13.417,-0.1619,-1.19,20,9,13.2477,{"date":209,"open":210,"high":210,"low":210,"close":210,"change":211,"percent_change":212,"volume":206,"transactions":213,"vwap":214},"2026-09-25",13.5789,0.3291,2.48,8,13.3868,{"date":216,"open":217,"high":218,"low":217,"close":219,"change":220,"percent_change":221,"volume":222,"transactions":223,"vwap":224},"2026-09-24",13.09,13.405,13.2498,-0.4282,-3.13,2163,22,13.1101,{"date":226,"open":227,"high":228,"low":227,"close":228,"change":229,"percent_change":230,"volume":231,"transactions":180,"vwap":232},"2026-09-23",13.59,13.678,0.0016,0.01,632,13.5915,{"date":234,"open":235,"high":236,"low":235,"close":237,"change":238,"percent_change":239,"volume":240,"transactions":198,"vwap":241},"2026-09-22",13.5,13.73,13.6764,0.0259,0.19,1280,13.579,{"date":243,"open":244,"high":245,"low":244,"close":245,"change":246,"percent_change":247,"volume":248,"transactions":249,"vwap":250},"2026-09-21",13.255,13.6505,0.3277,2.46,1655.16,19,13.4515,{"date":252,"open":253,"high":253,"low":254,"close":254,"change":255,"percent_change":256,"volume":257,"transactions":258,"vwap":259},"2026-09-18",13.3719,13.3228,-0.3941,-2.87,3108,16,13.3659,{"date":261,"open":262,"high":263,"low":264,"close":265,"change":266,"percent_change":267,"volume":268,"transactions":269,"vwap":270},"2026-09-17",13.18,13.74,13.17,13.7169,0.5936,4.52,5789,43,13.3479,{"date":272,"open":273,"high":274,"low":275,"close":276,"change":277,"percent_change":278,"volume":279,"transactions":280,"vwap":281},"2026-09-16",13.835,13.9,13.0199,13.1233,-1.0467,-7.39,1597.238,30,13.5041,{"date":283,"open":284,"high":285,"low":284,"close":286,"change":287,"percent_change":288,"volume":289,"transactions":290,"vwap":291},"2026-09-15",14,14.6,14.17,1.24,9.59,3819.046548,58,14.2226,{"date":293,"open":294,"high":295,"low":296,"close":297,"change":298,"percent_change":299,"volume":300,"transactions":301,"vwap":302},"2026-09-14",12.78,13.36,12.53,12.93,-0.5189,-3.86,6770.982698,73,13.0129,{"date":304,"open":305,"high":306,"low":307,"close":308,"change":309,"percent_change":310,"volume":311,"transactions":269,"vwap":312},"2026-09-11",13.45,13.675,13.35,13.4489,0.5873,4.57,3617,13.4417,{"date":314,"open":315,"high":316,"low":315,"close":316,"change":317,"percent_change":318,"volume":319,"transactions":320,"vwap":321},"2026-09-10",11.45,12.8616,1.1517,9.84,8622.422914,36,11.764,{"date":323,"open":324,"high":325,"low":326,"close":325,"change":327,"percent_change":328,"volume":329,"transactions":330,"vwap":331},"2026-09-09",11.36,11.7099,11.28,-0.0466,-0.4,5782,24,11.3547,{"date":333,"open":334,"high":335,"low":336,"close":336,"change":337,"percent_change":338,"volume":339,"transactions":340,"vwap":341},"2026-09-08",12.29,12.375,11.7565,-0.5432,-4.42,3101.477587,37,11.9182,{"date":343,"open":344,"high":345,"low":344,"close":346,"change":347,"percent_change":348,"volume":349,"transactions":350,"vwap":351},"2026-09-04",12.19,12.37,12.2997,0.0739,0.6,6219.071,35,12.2742,{"date":353,"open":334,"high":354,"low":355,"close":355,"change":356,"percent_change":114,"volume":357,"transactions":249,"vwap":358},"2026-09-03",12.3,12.2258,0.0303,912,12.2753,{"date":360,"open":361,"high":362,"low":363,"close":363,"change":364,"percent_change":365,"volume":366,"transactions":367,"vwap":368},"2026-09-02",12.38,12.56,12.1955,0.7835,6.87,1094,23,12.0655,{"date":370,"open":371,"high":372,"low":19,"close":373,"change":374,"percent_change":375,"volume":376,"transactions":377,"vwap":378},"2026-09-01",10.97,11.44,11.412,-0.0981,-0.85,8065,28,11.2404,{"date":380,"open":381,"high":381,"low":381,"close":381,"change":382,"percent_change":383,"volume":384,"transactions":206,"vwap":385},"2026-08-31",11.5101,0.208,1.84,21,11.4026,{"date":387,"open":388,"high":388,"low":388,"close":388,"change":389,"percent_change":390,"volume":391,"transactions":189,"vwap":392},"2026-08-28",11.3021,-0.4978,-4.22,76,11.5028,{"date":394,"open":395,"high":396,"low":395,"close":396,"change":397,"percent_change":348,"volume":398,"transactions":330,"vwap":399},"2026-08-27",11.5282,11.7999,0.0703,2056,11.7213,{"date":401,"open":402,"high":402,"low":402,"close":402,"change":403,"percent_change":404,"volume":405,"transactions":205,"vwap":406},"2026-08-26",11.7296,-0.1927,-1.62,91,11.8292,{"date":408,"open":409,"high":409,"low":409,"close":409,"change":410,"percent_change":411,"volume":249,"transactions":412,"vwap":413},"2026-08-25",11.9223,-0.0884,-0.74,7,12.0589,{"date":415,"open":416,"high":416,"low":417,"close":417,"change":418,"percent_change":419,"volume":420,"transactions":258,"vwap":421},"2026-08-24",12.17,12.0107,-0.7899,-6.17,525,12.1676,{"date":423,"open":424,"high":424,"low":424,"close":424,"change":425,"percent_change":426,"volume":223,"transactions":213,"vwap":427},"2026-08-21",12.8006,-0.4085,-3.09,12.8316,{"date":429,"open":430,"high":430,"low":431,"close":431,"change":432,"percent_change":404,"volume":433,"transactions":434,"vwap":435},"2026-08-20",13.79,13.2091,-0.2177,2008,11,13.4599,{"date":437,"open":227,"high":184,"low":438,"close":438,"change":439,"percent_change":440,"volume":441,"transactions":442,"vwap":443},"2026-08-19",13.4268,0.2208,1.67,1034,10,13.6038,{"date":445,"open":446,"high":447,"low":446,"close":448,"change":449,"percent_change":450,"volume":451,"transactions":249,"vwap":452},"2026-08-18",13.15,13.34,13.206,-0.678,-4.88,1456,13.2268,{"date":454,"open":455,"high":455,"low":456,"close":456,"change":457,"percent_change":458,"volume":459,"transactions":180,"vwap":460},"2026-08-17",13.94,13.884,-0.2675,-1.89,791,13.9531,{"date":462,"open":463,"high":463,"low":463,"close":463,"change":464,"percent_change":465,"volume":258,"transactions":442,"vwap":466},"2026-08-14",14.1515,-0.1047,-0.73,14.3328,{"date":468,"open":469,"high":470,"low":471,"close":471,"change":472,"percent_change":473,"volume":474,"transactions":180,"vwap":475},"2026-08-13",14.58,14.59,14.2562,-0.2038,-1.41,811.068,14.5862,{"date":477,"open":478,"high":478,"low":479,"close":479,"change":480,"percent_change":481,"volume":482,"transactions":442,"vwap":483},"2026-08-12",14.5,14.46,0.0411,0.29,210,14.4922,{"date":485,"open":486,"high":486,"low":486,"close":486,"change":487,"percent_change":488,"volume":489,"transactions":189,"vwap":490},"2026-08-11",14.4189,-0.0511,-0.35,46.068,14.4827,{"date":492,"open":493,"high":494,"low":495,"close":495,"change":496,"percent_change":497,"volume":498,"transactions":377,"vwap":499},"2026-08-10",15.03,15.0405,14.47,-0.651,-4.31,1122,14.9175,{"date":501,"open":502,"high":503,"low":504,"close":503,"change":505,"percent_change":506,"volume":507,"transactions":189,"vwap":508},"2026-08-07",14.95,15.121,14.9,0.2878,1.94,723,14.9431,{"date":510,"open":511,"high":511,"low":511,"close":511,"change":512,"percent_change":513,"volume":213,"transactions":514,"vwap":515},"2026-08-06",14.8332,-1.4452,-8.88,6,15.2825,{"date":517,"open":518,"high":518,"low":518,"close":518,"change":519,"percent_change":520,"volume":521,"transactions":180,"vwap":522},"2026-08-05",16.2784,-1.1121,-6.39,44,16.5198,{"date":524,"open":525,"high":526,"low":525,"close":526,"change":527,"percent_change":528,"volume":529,"transactions":514,"vwap":530},"2026-08-04",17.275,17.3905,1.6122,10.22,108,17.2079,{"date":532,"open":533,"high":533,"low":533,"close":533,"change":534,"percent_change":535,"volume":536,"transactions":206,"vwap":537},"2026-08-03",15.7783,-0.607,-3.7,68,15.7769,{"date":539,"open":540,"high":540,"low":540,"close":540,"change":541,"percent_change":542,"volume":543,"transactions":442,"vwap":544},"2026-07-31",16.3853,-0.6355,-3.73,51.499,16.5616,{"date":546,"open":547,"high":547,"low":547,"close":547,"change":548,"percent_change":549,"volume":213,"transactions":550,"vwap":551},"2026-07-30",17.0208,-0.6054,-3.43,5,17.7475,{"date":553,"open":554,"high":554,"low":554,"close":554,"change":555,"percent_change":556,"volume":557,"transactions":434,"vwap":558},"2026-07-29",17.6262,-0.6023,-3.3,149.111,17.2936,{"date":560,"open":561,"high":561,"low":562,"close":562,"change":563,"percent_change":144,"volume":564,"transactions":412,"vwap":565},"2026-07-28",18.34,18.2285,0.063,109,18.2984,{"date":567,"open":568,"high":569,"low":568,"close":569,"change":570,"percent_change":571,"volume":572,"transactions":412,"vwap":573},"2026-07-27",17.42,18.1655,0.6725,3.84,448,17.6842,{"date":575,"open":576,"high":576,"low":577,"close":577,"change":578,"percent_change":134,"volume":579,"transactions":514,"vwap":580},"2026-07-24",17.84,17.493,0.0555,207,17.8391,{"date":582,"open":583,"high":583,"low":583,"close":583,"change":584,"percent_change":513,"volume":514,"transactions":585,"vwap":586},"2026-07-23",17.4375,-1.6993,4,17.8233,{"date":588,"open":589,"high":589,"low":589,"close":589,"change":590,"percent_change":591,"volume":180,"transactions":412,"vwap":592},"2026-07-22",19.1368,-0.0254,-0.13,19.25,{"date":594,"open":595,"high":595,"low":595,"close":595,"change":596,"percent_change":597,"volume":598,"transactions":514,"vwap":599},"2026-07-21",19.1622,0.682,3.69,33,19.1692,{"date":601,"open":602,"high":602,"low":602,"close":602,"change":603,"percent_change":604,"volume":514,"transactions":585,"vwap":605},"2026-07-20",18.4802,-0.2968,-1.58,18.8917,{"date":607,"open":608,"high":608,"low":608,"close":608,"change":609,"percent_change":610,"volume":189,"transactions":206,"vwap":611},"2026-07-17",18.777,0.3128,1.69,18.3416,{"date":613,"open":614,"high":614,"low":614,"close":614,"change":615,"percent_change":616,"volume":189,"transactions":412,"vwap":617},"2026-07-16",18.4642,-0.6721,-3.51,18.3088,{"date":619,"open":620,"high":620,"low":620,"close":620,"change":621,"percent_change":622,"volume":213,"transactions":514,"vwap":623},"2026-07-15",19.1363,0.5617,3.02,19.216,{"date":625,"open":626,"high":626,"low":626,"close":626,"change":627,"percent_change":628,"volume":206,"transactions":412,"vwap":629},"2026-07-14",18.5746,-2.712,-12.74,20.8183,{"date":631,"open":632,"high":632,"low":632,"close":632,"change":633,"percent_change":634,"volume":635,"transactions":636,"vwap":637},"2026-07-13",21.2866,-1.1834,-5.27,100,34,21.6761,{"date":639,"open":640,"high":640,"low":640,"close":640,"change":641,"percent_change":591,"volume":635,"transactions":9,"vwap":640},"2026-07-10",22.47,-0.03,{"date":643,"open":644,"high":644,"low":644,"close":644,"change":81,"percent_change":645,"volume":635,"transactions":9,"vwap":644},"2026-07-09",22.5,4.75,{"date":647,"open":648,"high":648,"low":648,"close":648,"change":649,"percent_change":650,"volume":635,"transactions":9,"vwap":648},"2026-07-08",21.48,0.12,0.56,{"date":652,"open":653,"high":653,"low":654,"close":654,"change":655,"percent_change":656,"volume":657,"transactions":9,"vwap":654},"2026-07-07",21.85,21.36,-0.7,-3.17,400,{"date":659,"open":660,"high":660,"low":660,"close":660,"change":661,"percent_change":662,"volume":635,"transactions":9,"vwap":660},"2026-07-06",22.059999,0.85,4.01,{"date":664,"open":665,"high":665,"low":665,"close":665,"change":666,"percent_change":667,"volume":635,"transactions":9,"vwap":665},"2026-07-02",21.21,-0.16,-0.75,{"date":669,"open":670,"high":670,"low":670,"close":670,"change":671,"percent_change":672,"volume":635,"transactions":9,"vwap":670},"2026-07-01",21.37,-0.68,-3.08,{"date":674,"open":675,"high":675,"low":675,"close":675,"change":676,"percent_change":677,"volume":635,"transactions":9,"vwap":675},"2026-06-30",22.049999,0.79,3.72,{"date":679,"open":680,"high":681,"low":680,"close":681,"change":682,"percent_change":683,"volume":684,"transactions":9,"vwap":681},"2026-06-29",20.94,21.26,-0.11,-0.51,200,{"date":686,"open":675,"high":675,"low":670,"close":670,"change":687,"percent_change":688,"volume":657,"transactions":9,"vwap":670},"2026-06-26",-2.27,-9.6,{"date":690,"open":691,"high":18,"low":692,"close":692,"change":693,"percent_change":694,"volume":165,"transactions":9,"vwap":692},"2026-06-25",25.5,23.64,-1.24,-4.98,{"date":170,"open":696,"high":697,"low":698,"close":697,"change":699,"percent_change":119,"volume":700,"transactions":9,"vwap":697},24.78,24.88,24.74,0.1,9900]