[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CRVL":3,"stock-overview-CRVL":31,"stock-overview-details-CRVL":38,"homepage-market-summary":41},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"CRVL","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Corvel Corp","Nasdaq",null,"INSURANCE AGENTS, BROKERS & SERVICE","CorVel Corp applies technology including artificial intelligence, machine learning, and natural language processing to enhance the managing of episodes of care and the related health care costs. It partners with employers, third-party administrators, insurance companies, and government agencies in managing worker's compensation and health, auto, and liability services. The company's solutions combine integrated technologies with a human touch providing services that include claims management, bill review, preferred provider networks, utilization management, case management, pharmacy services, directed care, and medicare services.","5,239","Portland, OR",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},75.47,75.39,76,74.37,74.72,0.75,1,168781.773997,5941,75.4003,79.43,44.83,207647.703702104,88.6,8878,{"status":32,"ticker":4,"overview":33},"success",{"ticker":4,"name":7,"market_cap":34,"total_employees":35,"list_date":36,"sic_description":10,"description":11,"homepage_url":37},3754896722.43,5239,"1991-06-28","https:\u002F\u002Fwww.corvel.com",{"ticker":4,"date":5,"profile":39,"dividend":9,"quote":40},{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},{"status":32,"indices":42,"watchlist":85,"sectors":107,"benchmarks":163},[43,51,57,64,71,78],{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":49,"sparkline":50,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":22,"is_up":49,"sparkline":56,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":49,"sparkline":63,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":49,"sparkline":70,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":49,"sparkline":77,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":14,"sparkline":84,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[86,93,100],{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":49,"sparkline":92,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":94,"name":95,"price":96,"change":97,"pct_change":98,"is_up":49,"sparkline":99,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":101,"name":102,"price":103,"change":104,"pct_change":105,"is_up":49,"sparkline":106,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[108,113,118,123,128,133,138,143,148,153,158],{"name":109,"etf":110,"change":111,"price":112,"is_up":49},"Technology","XLK",1.01,199.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":49},"Financials","XLF",0.06,53.49,{"name":119,"etf":120,"change":121,"price":122,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":124,"etf":125,"change":126,"price":127,"is_up":49},"Consumer Cycl","XLY",1.13,110.04,{"name":129,"etf":130,"change":131,"price":132,"is_up":49},"Consumer Staples","XLP",0.25,80.53,{"name":134,"etf":135,"change":136,"price":137,"is_up":49},"Energy","XLE",0.4,62.95,{"name":139,"etf":140,"change":141,"price":142,"is_up":49},"Industrials","XLI",0.78,169.95,{"name":144,"etf":145,"change":146,"price":147,"is_up":49},"Materials","XLB",0.66,48.86,{"name":149,"etf":150,"change":151,"price":152,"is_up":49},"Real Estate","XLRE",0.32,40.81,{"name":154,"etf":155,"change":156,"price":157,"is_up":49},"Utilities","XLU",0.38,39.83,{"name":159,"etf":160,"change":161,"price":162,"is_up":49},"Comm Services","XLC",0.35,110.32,[164,169,173,177],{"ticker":165,"name":166,"price":167,"change":168,"is_up":49},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":170,"name":171,"price":172,"change":98,"is_up":49},"QQQ","Invesco QQQ Trust",749.58,{"ticker":174,"name":175,"price":176,"change":62,"is_up":49},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":178,"name":179,"price":180,"change":76,"is_up":49},"IWM","iShares Russell 2000",281.52]