[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CRVS":3,"homepage-market-summary":30,"stock-options-CRVS":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"CRVS","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Corvus Pharmaceuticals, Inc.","Nasdaq",null,"PHARMACEUTICAL PREPARATIONS","Corvus Pharmaceuticals Inc is a clinical stage biopharmaceutical company developing product candidates that precisely target proteins that are critical to immune cell maturation and function. It believes its proprietary product candidates have broad potential to address immune mediated diseases, inflammatory diseases and cancers. Its product candidate, soquelitinib, is designed to bind specifically to a protein, interleukin 2 inducible T cell kinase (ITK), involved in T cell activation, T cell receptor signaling and T cell differentiation and function. The company operates in one primary business activity and operate as one reportable segment.","37","South San Francisco, CA",false,{"close":16,"open":17,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},10.9,11.11,10.64,10.93,-0.03,-0.27,1347800.876701,16069,10.8918,26.95,6.39,1786518.946219848,21.9,2648,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":14,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":39,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":39},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":39},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":53,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":67,"is_up":39},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":39,"symbol":4,"underlying_price":16,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":206,"updated_at":618,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.8,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},85,11610,0.37,[185,186,190,194,198,202],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",48,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",76,"261218",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-01-15",104,"270115",{"date":199,"label":199,"type":176,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-04-16",195,"270416",{"date":203,"label":203,"type":176,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2028-01-21",475,"280121",[207,220,236,250,271,294,313,338,360,381,405,426,450,469,488,505,520,536,549,560,574,586,598,607],{"strike":208,"call":209,"put":215,"callItm":39,"putItm":14,"isAtm":14},5,{"contract_symbol":210,"symbol":210,"bid":208,"ask":211,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":213,"implied_volatility":213,"delta":46,"gamma":212,"theta":212,"vega":212,"rho":214,"in_the_money":39},"CRVS  261016C00005000",7.3,0,0.3906,0.001918,{"contract_symbol":216,"symbol":216,"bid":212,"ask":217,"last":218,"change":212,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":219,"implied_volatility":219,"delta":212,"gamma":212,"theta":212,"vega":212,"rho":212,"in_the_money":14},"CRVS  261016P00005000",1.35,0.75,0.7219,{"strike":221,"call":222,"put":228,"callItm":39,"putItm":14,"isAtm":14},6,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":226,"implied_volatility":226,"delta":46,"gamma":212,"theta":212,"vega":212,"rho":227,"in_the_money":39},"CRVS  261016C00006000",2.9,7,0.4008,0.002301,{"contract_symbol":229,"symbol":229,"bid":212,"ask":230,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":231,"implied_volatility":231,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":212,"in_the_money":14},"CRVS  261016P00006000",1.15,0.7028,-0.000005,0.000016,-0.000001,0.000001,{"strike":225,"call":237,"put":242,"callItm":39,"putItm":14,"isAtm":14},{"contract_symbol":238,"symbol":238,"bid":239,"ask":221,"last":240,"change":212,"changePercent":9,"volume":212,"openInterest":46,"open_interest":46,"iv":226,"implied_volatility":226,"delta":46,"gamma":212,"theta":212,"vega":212,"rho":241,"in_the_money":39},"CRVS  261016C00007000",2.1,5.9,0.002685,{"contract_symbol":243,"symbol":243,"bid":212,"ask":244,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":231,"implied_volatility":231,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":14},"CRVS  261016P00007000",2.25,-0.000508,0.001201,-0.000097,0.000038,-0.000002,{"strike":251,"call":252,"put":262,"callItm":39,"putItm":14,"isAtm":14},8,{"contract_symbol":253,"symbol":253,"bid":254,"ask":208,"last":255,"change":212,"changePercent":9,"volume":212,"openInterest":256,"open_interest":256,"iv":213,"implied_volatility":213,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":39},"CRVS  261016C00008000",1.1,6.3,31,0.999978,0.000115,-0.000003,0.000002,0.003068,{"contract_symbol":263,"symbol":263,"bid":212,"ask":264,"last":127,"change":212,"changePercent":9,"volume":212,"openInterest":265,"open_interest":265,"iv":219,"implied_volatility":219,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":14},"CRVS  261016P00008000",0.95,50,-0.011957,0.020204,-0.001713,0.000665,-0.000053,{"strike":272,"call":273,"put":284,"callItm":39,"putItm":14,"isAtm":39},9,{"contract_symbol":274,"symbol":274,"bid":275,"ask":276,"last":277,"change":212,"changePercent":9,"volume":212,"openInterest":278,"open_interest":278,"iv":226,"implied_volatility":226,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":39},"CRVS  261016C00009000",1.3,3.3,4.8,3,0.993425,0.021553,-0.000563,0.000394,0.003424,{"contract_symbol":285,"symbol":285,"bid":212,"ask":286,"last":287,"change":212,"changePercent":9,"volume":212,"openInterest":288,"open_interest":288,"iv":231,"implied_volatility":231,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":14},"CRVS  261016P00009000",0.7,0.84,2,-0.072089,0.09154,-0.007354,0.002932,-0.000321,{"strike":295,"call":296,"put":305,"callItm":39,"putItm":14,"isAtm":39},10,{"contract_symbol":297,"symbol":297,"bid":298,"ask":244,"last":299,"change":212,"changePercent":9,"volume":212,"openInterest":177,"open_interest":177,"iv":226,"implied_volatility":226,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":39},"CRVS  261016C00010000",0.1,5.7,0.872284,0.244258,-0.00638,0.004461,0.00328,{"contract_symbol":306,"symbol":306,"bid":212,"ask":179,"last":298,"change":212,"changePercent":9,"volume":212,"openInterest":307,"open_interest":307,"iv":231,"implied_volatility":231,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":14},"CRVS  261016P00010000",29,-0.24355,0.208868,-0.01678,0.006689,-0.001107,{"strike":314,"call":315,"put":328,"callItm":14,"putItm":39,"isAtm":39},11,{"contract_symbol":316,"symbol":316,"bid":317,"ask":218,"last":318,"change":319,"changePercent":9,"volume":320,"openInterest":321,"open_interest":321,"iv":322,"implied_volatility":322,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":14},"CRVS  261016C00011000",0.3,0.55,-0.2,33,152,0.6783,0.499073,0.275512,-0.020618,0.008516,0.001883,{"contract_symbol":329,"symbol":329,"bid":212,"ask":224,"last":330,"change":212,"changePercent":9,"volume":212,"openInterest":331,"open_interest":331,"iv":332,"implied_volatility":332,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":39},"CRVS  261016P00011000",0.44,83,0.8239,-0.490395,0.226765,-0.025035,0.008514,-0.00234,{"strike":339,"call":340,"put":350,"callItm":14,"putItm":39,"isAtm":39},12,{"contract_symbol":341,"symbol":341,"bid":298,"ask":342,"last":152,"change":212,"changePercent":9,"volume":212,"openInterest":343,"open_interest":343,"iv":344,"implied_volatility":344,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":14},"CRVS  261016C00012000",1.05,1767,0.7887,0.292811,0.204223,-0.020664,0.00734,0.001114,{"contract_symbol":351,"symbol":351,"bid":318,"ask":352,"last":67,"change":212,"changePercent":9,"volume":212,"openInterest":353,"open_interest":353,"iv":354,"implied_volatility":354,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":39},"CRVS  261016P00012000",4.9,2614,0.9921,-0.65458,0.174058,-0.027862,0.007868,-0.003328,{"strike":177,"call":361,"put":371,"callItm":14,"putItm":39,"isAtm":39},{"contract_symbol":362,"symbol":362,"bid":212,"ask":363,"last":363,"change":319,"changePercent":9,"volume":295,"openInterest":364,"open_interest":364,"iv":365,"implied_volatility":365,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":14},"CRVS  261016C00013000",0.2,627,0.7264,0.121526,0.130162,-0.01117,0.004308,0.000474,{"contract_symbol":372,"symbol":372,"bid":67,"ask":373,"last":288,"change":212,"changePercent":9,"volume":212,"openInterest":374,"open_interest":374,"iv":375,"implied_volatility":375,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":39},"CRVS  261016P00013000",2.5,440,1.0035,-0.787623,0.135424,-0.022181,0.006193,-0.004189,{"strike":382,"call":383,"put":394,"callItm":14,"putItm":39,"isAtm":14},14,{"contract_symbol":384,"symbol":384,"bid":212,"ask":298,"last":385,"change":386,"changePercent":9,"volume":382,"openInterest":387,"open_interest":387,"iv":388,"implied_volatility":388,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":14},"CRVS  261016C00014000",0.09,0.04,176,0.7819,0.059633,0.071023,-0.007063,0.002531,0.000234,{"contract_symbol":395,"symbol":395,"bid":275,"ask":396,"last":397,"change":212,"changePercent":9,"volume":278,"openInterest":398,"open_interest":398,"iv":399,"implied_volatility":399,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":39},"CRVS  261016P00014000",5.2,3.14,45,1.1062,-0.852445,0.097656,-0.019437,0.004923,-0.004816,{"strike":406,"call":407,"put":417,"callItm":14,"putItm":39,"isAtm":14},15,{"contract_symbol":408,"symbol":408,"bid":212,"ask":363,"last":409,"change":212,"changePercent":9,"volume":212,"openInterest":410,"open_interest":410,"iv":411,"implied_volatility":411,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":14},"CRVS  261016C00015000",0.05,642,0.7817,0.022259,0.031767,-0.003157,0.001131,0.000088,{"contract_symbol":418,"symbol":418,"bid":288,"ask":352,"last":419,"change":212,"changePercent":9,"volume":212,"openInterest":420,"open_interest":420,"iv":399,"implied_volatility":399,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":39},"CRVS  261016P00015000",3.76,17,-0.913942,0.066508,-0.013237,0.003353,-0.005426,{"strike":427,"call":428,"put":437,"callItm":14,"putItm":39,"isAtm":14},16,{"contract_symbol":429,"symbol":429,"bid":212,"ask":409,"last":430,"change":212,"changePercent":9,"volume":212,"openInterest":431,"open_interest":431,"iv":388,"implied_volatility":388,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":14},"CRVS  261016C00016000",0.01,1789,0.007553,0.012484,-0.001241,0.000445,0.00003,{"contract_symbol":438,"symbol":438,"bid":278,"ask":439,"last":440,"change":441,"changePercent":9,"volume":442,"openInterest":443,"open_interest":443,"iv":444,"implied_volatility":444,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":39},"CRVS  261016P00016000",6.8,5.03,-0.07,20,126,1.1011,-0.952747,0.04194,-0.00827,0.002104,-0.005955,{"strike":420,"call":451,"put":459,"callItm":14,"putItm":39,"isAtm":14},{"contract_symbol":452,"symbol":452,"bid":212,"ask":409,"last":409,"change":212,"changePercent":9,"volume":212,"openInterest":453,"open_interest":453,"iv":388,"implied_volatility":388,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":14},"CRVS  261016C00017000",145,0.002359,0.004411,-0.000439,0.000157,0.000009,{"contract_symbol":460,"symbol":460,"bid":461,"ask":439,"last":462,"change":212,"changePercent":9,"volume":212,"openInterest":463,"open_interest":463,"iv":399,"implied_volatility":399,"delta":464,"gamma":465,"theta":466,"vega":467,"rho":468,"in_the_money":39},"CRVS  261016P00017000",5.1,5.36,30,-0.974002,0.025575,-0.00509,0.001289,-0.00642,{"strike":470,"call":471,"put":479,"callItm":14,"putItm":39,"isAtm":14},18,{"contract_symbol":472,"symbol":472,"bid":212,"ask":46,"last":298,"change":212,"changePercent":9,"volume":212,"openInterest":473,"open_interest":473,"iv":388,"implied_volatility":388,"delta":474,"gamma":475,"theta":476,"vega":477,"rho":478,"in_the_money":14},"CRVS  261016C00018000",70,0.00069,0.001433,-0.000143,0.000051,0.000003,{"contract_symbol":480,"symbol":480,"bid":208,"ask":481,"last":482,"change":212,"changePercent":9,"volume":212,"openInterest":339,"open_interest":339,"iv":399,"implied_volatility":399,"delta":483,"gamma":484,"theta":485,"vega":486,"rho":487,"in_the_money":39},"CRVS  261016P00018000",9.2,3.55,-0.986343,0.014793,-0.002944,0.000746,-0.006851,{"strike":489,"call":490,"put":497,"callItm":14,"putItm":39,"isAtm":14},19,{"contract_symbol":491,"symbol":491,"bid":212,"ask":298,"last":409,"change":212,"changePercent":9,"volume":208,"openInterest":492,"open_interest":492,"iv":411,"implied_volatility":411,"delta":493,"gamma":494,"theta":495,"vega":496,"rho":235,"in_the_money":14},"CRVS  261016C00019000",54,0.00019,0.000433,-0.000043,0.000015,{"contract_symbol":498,"symbol":498,"bid":221,"ask":295,"last":499,"change":212,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":444,"implied_volatility":444,"delta":500,"gamma":501,"theta":502,"vega":503,"rho":504,"in_the_money":39},"CRVS  261016P00019000",6.28,-0.993226,0.008054,-0.001588,0.000404,-0.007261,{"strike":442,"call":506,"put":512,"callItm":14,"putItm":39,"isAtm":14},{"contract_symbol":507,"symbol":507,"bid":212,"ask":409,"last":409,"change":212,"changePercent":9,"volume":212,"openInterest":508,"open_interest":508,"iv":388,"implied_volatility":388,"delta":477,"gamma":509,"theta":510,"vega":511,"rho":212,"in_the_money":14},"CRVS  261016C00020000",1952,0.000125,-0.000012,0.000004,{"contract_symbol":513,"symbol":513,"bid":225,"ask":314,"last":514,"change":212,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":399,"implied_volatility":399,"delta":515,"gamma":516,"theta":517,"vega":518,"rho":519,"in_the_money":39},"CRVS  261016P00020000",5.6,-0.996463,0.004493,-0.000894,0.000227,-0.007657,{"strike":521,"call":522,"put":529,"callItm":14,"putItm":39,"isAtm":14},21,{"contract_symbol":523,"symbol":523,"bid":212,"ask":524,"last":525,"change":212,"changePercent":9,"volume":212,"openInterest":526,"open_interest":526,"iv":411,"implied_volatility":411,"delta":527,"gamma":528,"theta":259,"vega":235,"rho":212,"in_the_money":14},"CRVS  261016C00021000",1.75,1.12,65,0.000013,0.000034,{"contract_symbol":530,"symbol":530,"bid":251,"ask":339,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":399,"implied_volatility":399,"delta":531,"gamma":532,"theta":533,"vega":534,"rho":535,"in_the_money":39},"CRVS  261016P00021000",-0.998241,0.002389,-0.000475,0.00012,-0.008048,{"strike":537,"call":538,"put":540,"callItm":14,"putItm":39,"isAtm":14},22,{"contract_symbol":539,"symbol":539,"bid":212,"ask":254,"last":409,"change":212,"changePercent":9,"volume":212,"openInterest":443,"open_interest":443,"iv":388,"implied_volatility":388,"delta":478,"gamma":458,"theta":234,"vega":212,"rho":212,"in_the_money":14},"CRVS  261016C00022000",{"contract_symbol":541,"symbol":541,"bid":542,"ask":543,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":444,"implied_volatility":444,"delta":544,"gamma":545,"theta":546,"vega":547,"rho":548,"in_the_money":39},"CRVS  261016P00022000",10.1,12.5,-0.99918,0.001193,-0.000235,0.00006,-0.008435,{"strike":550,"call":551,"put":553,"callItm":14,"putItm":39,"isAtm":14},23,{"contract_symbol":552,"symbol":552,"bid":212,"ask":409,"last":409,"change":212,"changePercent":9,"volume":212,"openInterest":272,"open_interest":272,"iv":388,"implied_volatility":388,"delta":235,"gamma":260,"theta":212,"vega":212,"rho":212,"in_the_money":14},"CRVS  261016C00023000",{"contract_symbol":554,"symbol":554,"bid":295,"ask":382,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":399,"implied_volatility":399,"delta":555,"gamma":556,"theta":557,"vega":558,"rho":559,"in_the_money":39},"CRVS  261016P00023000",-0.999579,0.000642,-0.000128,0.000032,-0.00882,{"strike":561,"call":562,"put":567,"callItm":14,"putItm":39,"isAtm":14},24,{"contract_symbol":563,"symbol":563,"bid":212,"ask":564,"last":565,"change":212,"changePercent":9,"volume":212,"openInterest":566,"open_interest":566,"iv":388,"implied_volatility":388,"delta":212,"gamma":235,"theta":212,"vega":212,"rho":212,"in_the_money":14},"CRVS  261016C00024000",2.75,0.85,4,{"contract_symbol":568,"symbol":568,"bid":314,"ask":406,"last":569,"change":212,"changePercent":9,"volume":212,"openInterest":46,"open_interest":46,"iv":399,"implied_volatility":399,"delta":570,"gamma":571,"theta":572,"vega":233,"rho":573,"in_the_money":39},"CRVS  261016P00024000",11.1,-0.999796,0.000327,-0.000065,-0.009204,{"strike":66,"call":575,"put":578,"callItm":14,"putItm":39,"isAtm":14},{"contract_symbol":576,"symbol":576,"bid":212,"ask":524,"last":363,"change":212,"changePercent":9,"volume":212,"openInterest":577,"open_interest":577,"iv":411,"implied_volatility":411,"delta":212,"gamma":212,"theta":212,"vega":212,"rho":212,"in_the_money":14},"CRVS  261016C00025000",52,{"contract_symbol":579,"symbol":579,"bid":339,"ask":427,"last":580,"change":212,"changePercent":9,"volume":212,"openInterest":46,"open_interest":46,"iv":444,"implied_volatility":444,"delta":581,"gamma":582,"theta":583,"vega":584,"rho":585,"in_the_money":39},"CRVS  261016P00025000",13.72,-0.999909,0.000155,-0.000031,0.000008,-0.009588,{"strike":587,"call":588,"put":592,"callItm":14,"putItm":39,"isAtm":14},26,{"contract_symbol":589,"symbol":589,"bid":212,"ask":254,"last":590,"change":212,"changePercent":9,"volume":212,"openInterest":591,"open_interest":591,"iv":388,"implied_volatility":388,"delta":212,"gamma":212,"theta":212,"vega":212,"rho":212,"in_the_money":14},"CRVS  261016C00026000",0.15,354,{"contract_symbol":593,"symbol":593,"bid":177,"ask":420,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":399,"implied_volatility":399,"delta":594,"gamma":595,"theta":596,"vega":511,"rho":597,"in_the_money":39},"CRVS  261016P00026000",-0.999953,0.000083,-0.000016,-0.009972,{"strike":463,"call":599,"put":602,"callItm":14,"putItm":39,"isAtm":14},{"contract_symbol":600,"symbol":600,"bid":212,"ask":601,"last":363,"change":212,"changePercent":9,"volume":212,"openInterest":66,"open_interest":66,"iv":388,"implied_volatility":388,"delta":212,"gamma":212,"theta":212,"vega":212,"rho":212,"in_the_money":14},"CRVS  261016C00030000",0.5,{"contract_symbol":603,"symbol":603,"bid":420,"ask":521,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":399,"implied_volatility":399,"delta":604,"gamma":605,"theta":234,"vega":212,"rho":606,"in_the_money":39},"CRVS  261016P00030000",-0.999998,0.000005,-0.011507,{"strike":608,"call":609,"put":614,"callItm":14,"putItm":39,"isAtm":14},35,{"contract_symbol":610,"symbol":610,"bid":212,"ask":611,"last":612,"change":212,"changePercent":9,"volume":212,"openInterest":613,"open_interest":613,"iv":388,"implied_volatility":388,"delta":212,"gamma":212,"theta":212,"vega":212,"rho":212,"in_the_money":14},"CRVS  261016C00035000",1.65,0.18,103,{"contract_symbol":615,"symbol":615,"bid":537,"ask":587,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":399,"implied_volatility":399,"delta":616,"gamma":212,"theta":212,"vega":212,"rho":617,"in_the_money":39},"CRVS  261016P00035000",-1,-0.013424,"2026-10-04T07:16:36.044099+00:00"]