[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CRWL":3,"homepage-market-summary":25,"stock-options-CRWL":167},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"CRWL","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"GraniteShares 2x Long CRWD Daily ETF","Nasdaq",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":15,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},108.37,108.57,110.99,106.79,105.5798,2.7902,2.64,56264.82472,15.25,201571.92825029482,97.3,473,{"status":26,"indices":27,"watchlist":71,"sectors":93,"benchmarks":149},"success",[28,35,42,49,56,63],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":11,"sparkline":34,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":11,"sparkline":41,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":11,"sparkline":48,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":11,"sparkline":55,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":11,"sparkline":62,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":69,"sparkline":70,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":11,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":11,"sparkline":85,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":11,"sparkline":92,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[94,99,104,109,114,119,124,129,134,139,144],{"name":95,"etf":96,"change":97,"price":98,"is_up":11},"Technology","XLK",1.01,199.81,{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Financials","XLF",0.06,53.49,{"name":105,"etf":106,"change":107,"price":108,"is_up":69},"Healthcare","XLV",-0.01,166.18,{"name":110,"etf":111,"change":112,"price":113,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Energy","XLE",0.4,62.95,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Materials","XLB",0.66,48.86,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Comm Services","XLC",0.35,110.32,[150,155,159,163],{"ticker":151,"name":152,"price":153,"change":154,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":156,"name":157,"price":158,"change":84,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":160,"name":161,"price":162,"change":47,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":164,"name":165,"price":166,"change":61,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":168,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":169,"days_to_expiration":172,"iv_index":40,"expiration_iv":40,"kpis":174,"expirations":178,"strikes":192,"updated_at":1160,"task_id":9},"SUCCESS",{"date":170,"label":170,"type":171,"days_to_expiration":172,"dte":172,"compact":173,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"total_volume":175,"total_open_interest":176,"put_call_ratio":177,"implied_volatility":40},103,1409,0.72,[179,180,184,188],{"date":170,"label":170,"type":171,"days_to_expiration":172,"dte":172,"compact":173,"implied_volatility":9},{"date":181,"label":181,"type":171,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-11-20",49,"261120",{"date":185,"label":185,"type":171,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-12-18",77,"261218",{"date":189,"label":189,"type":171,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-03-19",168,"270319",[193,213,231,248,263,283,302,322,341,360,383,404,425,444,463,485,505,522,543,564,587,609,630,651,674,696,719,737,758,777,798,821,844,867,888,910,934,957,982,1010,1035,1056,1079,1099,1120,1140],{"strike":194,"call":195,"put":202,"callItm":11,"putItm":69,"isAtm":69},35,{"contract_symbol":196,"symbol":196,"bid":197,"ask":198,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":200,"implied_volatility":200,"delta":40,"gamma":199,"theta":199,"vega":199,"rho":201,"in_the_money":11},"CRWL  261016C00035000",71.6,74.6,0,0.7493,0.013312,{"contract_symbol":203,"symbol":203,"bid":199,"ask":204,"last":205,"change":199,"changePercent":9,"volume":199,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":208,"gamma":209,"theta":210,"vega":211,"rho":212,"in_the_money":69},"CRWL  261016P00035000",0.95,0.33,17,1.672,-0.000142,0.000016,-0.000701,0.000116,-0.000006,{"strike":214,"call":215,"put":221,"callItm":11,"putItm":69,"isAtm":69},40,{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":219,"change":199,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":200,"implied_volatility":200,"delta":40,"gamma":199,"theta":199,"vega":199,"rho":220,"in_the_money":11},"CRWL  261016C00040000",66.8,69.6,67,0.015214,{"contract_symbol":222,"symbol":222,"bid":199,"ask":223,"last":224,"change":199,"changePercent":9,"volume":199,"openInterest":225,"open_interest":225,"iv":207,"implied_volatility":207,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":69},"CRWL  261016P00040000",0.6,0.31,11,-0.000642,0.000063,-0.002848,0.000473,-0.000029,{"strike":232,"call":233,"put":239,"callItm":11,"putItm":69,"isAtm":69},45,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":237,"change":199,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":200,"implied_volatility":200,"delta":40,"gamma":199,"theta":199,"vega":199,"rho":238,"in_the_money":11},"CRWL  261016C00045000",61.5,64.7,36,0.017115,{"contract_symbol":240,"symbol":240,"bid":199,"ask":241,"last":137,"change":199,"changePercent":9,"volume":199,"openInterest":242,"open_interest":242,"iv":207,"implied_volatility":207,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":69},"CRWL  261016P00045000",0.75,63,-0.002129,0.00019,-0.008537,0.001418,-0.000097,{"strike":249,"call":250,"put":255,"callItm":11,"putItm":69,"isAtm":69},50,{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":200,"implied_volatility":200,"delta":40,"gamma":199,"theta":199,"vega":199,"rho":254,"in_the_money":11},"CRWL  261016C00050000",56.6,59.7,0.019017,{"contract_symbol":256,"symbol":256,"bid":199,"ask":241,"last":142,"change":199,"changePercent":9,"volume":199,"openInterest":257,"open_interest":257,"iv":207,"implied_volatility":207,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":69},"CRWL  261016P00050000",26,-0.005619,0.000454,-0.020403,0.00339,-0.000258,{"strike":264,"call":265,"put":274,"callItm":11,"putItm":69,"isAtm":69},55,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":269,"change":199,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":200,"implied_volatility":200,"delta":270,"gamma":199,"theta":271,"vega":272,"rho":273,"in_the_money":11},"CRWL  261016C00055000",51.6,54.6,11.06,0.999999,-0.000003,0.000001,0.020919,{"contract_symbol":275,"symbol":275,"bid":199,"ask":241,"last":276,"change":199,"changePercent":9,"volume":199,"openInterest":277,"open_interest":277,"iv":207,"implied_volatility":207,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":69},"CRWL  261016P00055000",0.3,15,-0.012451,0.000913,-0.041017,0.006816,-0.000578,{"strike":284,"call":285,"put":293,"callItm":11,"putItm":69,"isAtm":69},56,{"contract_symbol":286,"symbol":286,"bid":287,"ask":288,"last":289,"change":199,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":200,"implied_volatility":200,"delta":290,"gamma":272,"theta":212,"vega":291,"rho":292,"in_the_money":11},"CRWL  261016C00056000",50.6,53.7,44.3,0.999998,0.000002,0.021299,{"contract_symbol":294,"symbol":294,"bid":199,"ask":241,"last":295,"change":199,"changePercent":9,"volume":199,"openInterest":296,"open_interest":296,"iv":207,"implied_volatility":207,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":69},"CRWL  261016P00056000",0.65,31,-0.014347,0.001031,-0.046358,0.007703,-0.000667,{"strike":303,"call":304,"put":313,"callItm":11,"putItm":69,"isAtm":69},57,{"contract_symbol":305,"symbol":305,"bid":306,"ask":307,"last":308,"change":199,"changePercent":9,"volume":199,"openInterest":40,"open_interest":40,"iv":200,"implied_volatility":200,"delta":309,"gamma":272,"theta":310,"vega":311,"rho":312,"in_the_money":11},"CRWL  261016C00057000",49.6,52.7,11.1,0.999996,-0.00001,0.000004,0.021679,{"contract_symbol":314,"symbol":314,"bid":199,"ask":241,"last":315,"change":199,"changePercent":9,"volume":199,"openInterest":316,"open_interest":316,"iv":207,"implied_volatility":207,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":69},"CRWL  261016P00057000",0.94,16,-0.016447,0.00116,-0.052126,0.008662,-0.000767,{"strike":323,"call":324,"put":332,"callItm":11,"putItm":69,"isAtm":69},58,{"contract_symbol":325,"symbol":325,"bid":326,"ask":267,"last":327,"change":199,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":200,"implied_volatility":200,"delta":328,"gamma":291,"theta":329,"vega":330,"rho":331,"in_the_money":11},"CRWL  261016C00058000",48.5,37.9,0.999993,-0.000018,0.000007,0.02206,{"contract_symbol":333,"symbol":333,"bid":199,"ask":241,"last":334,"change":199,"changePercent":9,"volume":199,"openInterest":335,"open_interest":335,"iv":207,"implied_volatility":207,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":69},"CRWL  261016P00058000",0.5,4,-0.01876,0.001298,-0.058325,0.009692,-0.000876,{"strike":342,"call":343,"put":350,"callItm":11,"putItm":69,"isAtm":69},59,{"contract_symbol":344,"symbol":344,"bid":345,"ask":346,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":347,"implied_volatility":347,"delta":328,"gamma":291,"theta":348,"vega":330,"rho":349,"in_the_money":11},"CRWL  261016C00059000",47.6,50.8,0.7319,-0.000019,0.02244,{"contract_symbol":351,"symbol":351,"bid":199,"ask":241,"last":352,"change":199,"changePercent":9,"volume":199,"openInterest":353,"open_interest":353,"iv":354,"implied_volatility":354,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":69},"CRWL  261016P00059000",0.48,10,1.6361,-0.019456,0.001368,-0.058863,0.009996,-0.000907,{"strike":361,"call":362,"put":371,"callItm":11,"putItm":69,"isAtm":69},60,{"contract_symbol":363,"symbol":363,"bid":364,"ask":306,"last":365,"change":199,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":366,"implied_volatility":366,"delta":367,"gamma":291,"theta":368,"vega":369,"rho":370,"in_the_money":11},"CRWL  261016C00060000",46.8,43.6,0.7146,0.999992,-0.00002,0.000008,0.02282,{"contract_symbol":372,"symbol":372,"bid":373,"ask":374,"last":375,"change":199,"changePercent":9,"volume":199,"openInterest":376,"open_interest":376,"iv":377,"implied_volatility":377,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":69},"CRWL  261016P00060000",0.05,0.55,0.1,66,1.6005,-0.020175,0.001442,-0.059385,0.010309,-0.000938,{"strike":384,"call":385,"put":394,"callItm":11,"putItm":69,"isAtm":69},61,{"contract_symbol":386,"symbol":386,"bid":387,"ask":388,"last":60,"change":199,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":389,"implied_volatility":389,"delta":390,"gamma":391,"theta":392,"vega":369,"rho":393,"in_the_money":11},"CRWL  261016C00061000",45.6,48.7,0.6975,0.999991,0.000003,-0.000021,0.023201,{"contract_symbol":395,"symbol":395,"bid":199,"ask":241,"last":396,"change":199,"changePercent":9,"volume":199,"openInterest":397,"open_interest":397,"iv":398,"implied_volatility":398,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":69},"CRWL  261016P00061000",0.7,5,1.5653,-0.020919,0.00152,-0.05989,0.01063,-0.00097,{"strike":405,"call":406,"put":415,"callItm":11,"putItm":69,"isAtm":69},62,{"contract_symbol":407,"symbol":407,"bid":408,"ask":345,"last":409,"change":199,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":410,"implied_volatility":410,"delta":411,"gamma":391,"theta":412,"vega":413,"rho":414,"in_the_money":11},"CRWL  261016C00062000",44.6,25.13,0.6805,0.99999,-0.000022,0.000009,0.023581,{"contract_symbol":416,"symbol":416,"bid":199,"ask":241,"last":417,"change":199,"changePercent":9,"volume":199,"openInterest":418,"open_interest":418,"iv":419,"implied_volatility":419,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":69},"CRWL  261016P00062000",0.71,9,1.5305,-0.021689,0.001603,-0.060377,0.01096,-0.001004,{"strike":242,"call":426,"put":434,"callItm":11,"putItm":69,"isAtm":69},{"contract_symbol":427,"symbol":427,"bid":428,"ask":429,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":430,"implied_volatility":430,"delta":411,"gamma":391,"theta":431,"vega":432,"rho":433,"in_the_money":11},"CRWL  261016C00063000",43.8,46.6,0.6637,-0.000024,0.00001,0.023961,{"contract_symbol":435,"symbol":435,"bid":199,"ask":241,"last":436,"change":199,"changePercent":9,"volume":199,"openInterest":437,"open_interest":437,"iv":438,"implied_volatility":438,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":69},"CRWL  261016P00063000",0.96,2,1.4961,-0.022487,0.001691,-0.060845,0.011299,-0.001039,{"strike":445,"call":446,"put":454,"callItm":11,"putItm":69,"isAtm":69},64,{"contract_symbol":447,"symbol":447,"bid":448,"ask":387,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":449,"implied_volatility":449,"delta":450,"gamma":311,"theta":451,"vega":452,"rho":453,"in_the_money":11},"CRWL  261016C00064000",42.6,0.647,0.999989,-0.000025,0.000011,0.024341,{"contract_symbol":455,"symbol":455,"bid":199,"ask":241,"last":295,"change":199,"changePercent":9,"volume":199,"openInterest":456,"open_interest":456,"iv":457,"implied_volatility":457,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":462,"in_the_money":69},"CRWL  261016P00064000",6,1.462,-0.023313,0.001784,-0.061296,0.011648,-0.001074,{"strike":464,"call":465,"put":475,"callItm":11,"putItm":69,"isAtm":69},65,{"contract_symbol":466,"symbol":466,"bid":467,"ask":468,"last":469,"change":199,"changePercent":9,"volume":199,"openInterest":40,"open_interest":40,"iv":470,"implied_volatility":470,"delta":471,"gamma":311,"theta":472,"vega":473,"rho":474,"in_the_money":11},"CRWL  261016C00065000",41.6,44.7,34,0.6304,0.999988,-0.000026,0.000012,0.024722,{"contract_symbol":476,"symbol":476,"bid":199,"ask":241,"last":477,"change":199,"changePercent":9,"volume":199,"openInterest":478,"open_interest":478,"iv":479,"implied_volatility":479,"delta":480,"gamma":481,"theta":482,"vega":483,"rho":484,"in_the_money":69},"CRWL  261016P00065000",0.63,30,1.4283,-0.024171,0.001882,-0.061728,0.012007,-0.001112,{"strike":376,"call":486,"put":495,"callItm":11,"putItm":69,"isAtm":69},{"contract_symbol":487,"symbol":487,"bid":488,"ask":489,"last":353,"change":199,"changePercent":9,"volume":199,"openInterest":353,"open_interest":353,"iv":490,"implied_volatility":490,"delta":491,"gamma":492,"theta":493,"vega":473,"rho":494,"in_the_money":11},"CRWL  261016C00066000",40.6,43.7,0.614,0.999987,0.000005,-0.000027,0.025102,{"contract_symbol":496,"symbol":496,"bid":199,"ask":241,"last":497,"change":199,"changePercent":9,"volume":199,"openInterest":498,"open_interest":498,"iv":499,"implied_volatility":499,"delta":500,"gamma":501,"theta":502,"vega":503,"rho":504,"in_the_money":69},"CRWL  261016P00066000",1.3,3,1.3949,-0.02506,0.001987,-0.06214,0.012377,-0.00115,{"strike":219,"call":506,"put":513,"callItm":11,"putItm":69,"isAtm":69},{"contract_symbol":507,"symbol":507,"bid":508,"ask":448,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":509,"implied_volatility":509,"delta":510,"gamma":492,"theta":230,"vega":511,"rho":512,"in_the_money":11},"CRWL  261016C00067000",39.9,0.5978,0.999986,0.000013,0.025482,{"contract_symbol":514,"symbol":514,"bid":199,"ask":241,"last":515,"change":199,"changePercent":9,"volume":199,"openInterest":353,"open_interest":353,"iv":516,"implied_volatility":516,"delta":517,"gamma":518,"theta":519,"vega":520,"rho":521,"in_the_money":69},"CRWL  261016P00067000",0.29,1.3618,-0.025984,0.002097,-0.062532,0.012758,-0.00119,{"strike":523,"call":524,"put":534,"callItm":11,"putItm":69,"isAtm":69},68,{"contract_symbol":525,"symbol":525,"bid":526,"ask":527,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":528,"implied_volatility":528,"delta":529,"gamma":530,"theta":531,"vega":532,"rho":533,"in_the_money":11},"CRWL  261016C00068000",38.5,41.7,0.5817,0.999984,0.000006,-0.00003,0.000014,0.025863,{"contract_symbol":535,"symbol":535,"bid":199,"ask":241,"last":536,"change":199,"changePercent":9,"volume":199,"openInterest":335,"open_interest":335,"iv":537,"implied_volatility":537,"delta":538,"gamma":539,"theta":540,"vega":541,"rho":542,"in_the_money":69},"CRWL  261016P00068000",1.45,1.329,-0.026944,0.002215,-0.062904,0.013151,-0.001231,{"strike":544,"call":545,"put":554,"callItm":11,"putItm":69,"isAtm":69},69,{"contract_symbol":546,"symbol":546,"bid":547,"ask":548,"last":549,"change":199,"changePercent":9,"volume":199,"openInterest":498,"open_interest":498,"iv":550,"implied_volatility":550,"delta":551,"gamma":530,"theta":552,"vega":209,"rho":553,"in_the_money":11},"CRWL  261016C00069000",37.5,40.7,33.9,0.5657,0.999983,-0.000032,0.026243,{"contract_symbol":555,"symbol":555,"bid":199,"ask":241,"last":556,"change":199,"changePercent":9,"volume":199,"openInterest":557,"open_interest":557,"iv":558,"implied_volatility":558,"delta":559,"gamma":560,"theta":561,"vega":562,"rho":563,"in_the_money":69},"CRWL  261016P00069000",2.35,8,1.2964,-0.027942,0.002341,-0.063255,0.013556,-0.001274,{"strike":565,"call":566,"put":576,"callItm":11,"putItm":69,"isAtm":69},70,{"contract_symbol":567,"symbol":567,"bid":568,"ask":569,"last":570,"change":199,"changePercent":9,"volume":199,"openInterest":397,"open_interest":397,"iv":571,"implied_volatility":571,"delta":572,"gamma":330,"theta":573,"vega":574,"rho":575,"in_the_money":11},"CRWL  261016C00070000",36.9,39.8,32.67,0.5499,0.999982,-0.000033,0.000017,0.026623,{"contract_symbol":577,"symbol":577,"bid":199,"ask":374,"last":578,"change":579,"changePercent":9,"volume":498,"openInterest":580,"open_interest":580,"iv":581,"implied_volatility":581,"delta":582,"gamma":583,"theta":584,"vega":585,"rho":586,"in_the_money":69},"CRWL  261016P00070000",0.28,-0.13,155,1.2642,-0.028982,0.002475,-0.063584,0.013974,-0.001319,{"strike":588,"call":589,"put":599,"callItm":11,"putItm":69,"isAtm":69},71,{"contract_symbol":590,"symbol":590,"bid":591,"ask":592,"last":593,"change":199,"changePercent":9,"volume":199,"openInterest":40,"open_interest":40,"iv":594,"implied_volatility":594,"delta":595,"gamma":369,"theta":596,"vega":597,"rho":598,"in_the_money":11},"CRWL  261016C00071000",35.9,38.7,9.08,0.5342,0.99998,-0.000035,0.000018,0.027003,{"contract_symbol":600,"symbol":600,"bid":199,"ask":601,"last":142,"change":602,"changePercent":9,"volume":40,"openInterest":418,"open_interest":418,"iv":603,"implied_volatility":603,"delta":604,"gamma":605,"theta":606,"vega":607,"rho":608,"in_the_money":69},"CRWL  261016P00071000",1.2,-0.11,1.2322,-0.030064,0.002617,-0.063892,0.014406,-0.001365,{"strike":610,"call":611,"put":621,"callItm":11,"putItm":69,"isAtm":69},72,{"contract_symbol":612,"symbol":612,"bid":613,"ask":614,"last":615,"change":199,"changePercent":9,"volume":199,"openInterest":498,"open_interest":498,"iv":616,"implied_volatility":616,"delta":617,"gamma":369,"theta":618,"vega":619,"rho":620,"in_the_money":11},"CRWL  261016C00072000",34.6,37.7,30.45,0.5187,0.999979,-0.000036,0.000019,0.027384,{"contract_symbol":622,"symbol":622,"bid":199,"ask":241,"last":623,"change":199,"changePercent":9,"volume":199,"openInterest":418,"open_interest":418,"iv":624,"implied_volatility":624,"delta":625,"gamma":626,"theta":627,"vega":628,"rho":629,"in_the_money":69},"CRWL  261016P00072000",0.87,1.2005,-0.031194,0.00277,-0.064176,0.014853,-0.001413,{"strike":631,"call":632,"put":641,"callItm":11,"putItm":69,"isAtm":69},73,{"contract_symbol":633,"symbol":633,"bid":634,"ask":635,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":636,"implied_volatility":636,"delta":637,"gamma":413,"theta":638,"vega":639,"rho":640,"in_the_money":11},"CRWL  261016C00073000",33.7,36.7,0.5033,0.999977,-0.000038,0.000021,0.027764,{"contract_symbol":642,"symbol":642,"bid":199,"ask":204,"last":643,"change":199,"changePercent":9,"volume":199,"openInterest":644,"open_interest":644,"iv":645,"implied_volatility":645,"delta":646,"gamma":647,"theta":648,"vega":649,"rho":650,"in_the_money":69},"CRWL  261016P00073000",1.17,21,1.169,-0.032372,0.002933,-0.064437,0.015315,-0.001464,{"strike":652,"call":653,"put":664,"callItm":11,"putItm":69,"isAtm":69},74,{"contract_symbol":654,"symbol":654,"bid":655,"ask":656,"last":657,"change":199,"changePercent":9,"volume":199,"openInterest":658,"open_interest":658,"iv":659,"implied_volatility":659,"delta":660,"gamma":432,"theta":661,"vega":662,"rho":663,"in_the_money":11},"CRWL  261016C00074000",32.6,35.7,19.45,13,0.4881,0.999975,-0.00004,0.000023,0.028144,{"contract_symbol":665,"symbol":665,"bid":199,"ask":241,"last":666,"change":199,"changePercent":9,"volume":199,"openInterest":667,"open_interest":667,"iv":668,"implied_volatility":668,"delta":669,"gamma":670,"theta":671,"vega":672,"rho":673,"in_the_money":69},"CRWL  261016P00074000",1.07,18,1.1377,-0.033604,0.003108,-0.064673,0.015793,-0.001516,{"strike":675,"call":676,"put":686,"callItm":11,"putItm":69,"isAtm":69},75,{"contract_symbol":677,"symbol":677,"bid":678,"ask":679,"last":680,"change":199,"changePercent":9,"volume":199,"openInterest":437,"open_interest":437,"iv":681,"implied_volatility":681,"delta":682,"gamma":473,"theta":683,"vega":684,"rho":685,"in_the_money":11},"CRWL  261016C00075000",32,34.8,20.05,0.473,0.999973,-0.000042,0.000024,0.028525,{"contract_symbol":687,"symbol":687,"bid":373,"ask":40,"last":147,"change":688,"changePercent":9,"volume":40,"openInterest":689,"open_interest":689,"iv":690,"implied_volatility":690,"delta":691,"gamma":692,"theta":693,"vega":694,"rho":695,"in_the_money":69},"CRWL  261016P00075000",-0.35,51,1.1068,-0.03491,0.003296,-0.06492,0.016296,-0.001572,{"strike":697,"call":698,"put":707,"callItm":11,"putItm":69,"isAtm":69},76,{"contract_symbol":699,"symbol":699,"bid":700,"ask":701,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":702,"implied_volatility":702,"delta":703,"gamma":511,"theta":704,"vega":705,"rho":706,"in_the_money":11},"CRWL  261016C00076000",30.8,33.8,0.458,0.999971,-0.000044,0.000026,0.028905,{"contract_symbol":708,"symbol":708,"bid":373,"ask":709,"last":710,"change":711,"changePercent":9,"volume":40,"openInterest":712,"open_interest":712,"iv":713,"implied_volatility":713,"delta":714,"gamma":715,"theta":716,"vega":717,"rho":718,"in_the_money":69},"CRWL  261016P00076000",0.85,0.45,-2.3,7,1.0944,-0.03844,0.003607,-0.069457,0.017632,-0.001731,{"strike":186,"call":720,"put":729,"callItm":11,"putItm":69,"isAtm":69},{"contract_symbol":721,"symbol":721,"bid":722,"ask":723,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":724,"implied_volatility":724,"delta":725,"gamma":532,"theta":726,"vega":727,"rho":728,"in_the_money":11},"CRWL  261016C00077000",29.8,32.7,0.4431,0.999968,-0.000046,0.000029,0.029285,{"contract_symbol":730,"symbol":730,"bid":373,"ask":40,"last":666,"change":199,"changePercent":9,"volume":199,"openInterest":456,"open_interest":456,"iv":731,"implied_volatility":731,"delta":732,"gamma":733,"theta":734,"vega":735,"rho":736,"in_the_money":69},"CRWL  261016P00077000",1.1116,-0.046018,0.004108,-0.081607,0.020396,-0.002081,{"strike":738,"call":739,"put":748,"callItm":11,"putItm":69,"isAtm":69},78,{"contract_symbol":740,"symbol":740,"bid":741,"ask":742,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":743,"implied_volatility":743,"delta":744,"gamma":209,"theta":745,"vega":746,"rho":747,"in_the_money":11},"CRWL  261016C00078000",28.8,31.9,0.4284,0.999965,-0.000048,0.000031,0.029665,{"contract_symbol":749,"symbol":749,"bid":750,"ask":751,"last":97,"change":199,"changePercent":9,"volume":199,"openInterest":418,"open_interest":418,"iv":752,"implied_volatility":752,"delta":753,"gamma":754,"theta":755,"vega":756,"rho":757,"in_the_money":69},"CRWL  261016P00078000",0.15,1.15,1.1249,-0.053852,0.004601,-0.093617,0.023122,-0.002444,{"strike":759,"call":760,"put":769,"callItm":11,"putItm":69,"isAtm":69},79,{"contract_symbol":761,"symbol":761,"bid":762,"ask":763,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":764,"implied_volatility":764,"delta":765,"gamma":597,"theta":766,"vega":767,"rho":768,"in_the_money":11},"CRWL  261016C00079000",27.9,30.9,0.4137,0.999962,-0.00005,0.000033,0.030045,{"contract_symbol":770,"symbol":770,"bid":750,"ask":536,"last":437,"change":199,"changePercent":9,"volume":199,"openInterest":418,"open_interest":418,"iv":771,"implied_volatility":771,"delta":772,"gamma":773,"theta":774,"vega":775,"rho":776,"in_the_money":69},"CRWL  261016P00079000",1.1323,-0.061546,0.005078,-0.104663,0.025682,-0.002801,{"strike":778,"call":779,"put":788,"callItm":11,"putItm":69,"isAtm":69},80,{"contract_symbol":780,"symbol":780,"bid":781,"ask":478,"last":762,"change":199,"changePercent":9,"volume":199,"openInterest":557,"open_interest":557,"iv":782,"implied_volatility":782,"delta":783,"gamma":784,"theta":785,"vega":786,"rho":787,"in_the_money":11},"CRWL  261016C00080000",26.9,0.4328,0.999863,0.000058,-0.000175,0.000113,0.030422,{"contract_symbol":789,"symbol":789,"bid":147,"ask":536,"last":790,"change":791,"changePercent":9,"volume":40,"openInterest":544,"open_interest":544,"iv":792,"implied_volatility":792,"delta":793,"gamma":794,"theta":795,"vega":796,"rho":797,"in_the_money":69},"CRWL  261016P00080000",0.8,-0.2,1.1349,-0.069174,0.005547,-0.114864,0.028119,-0.003156,{"strike":799,"call":800,"put":811,"callItm":11,"putItm":69,"isAtm":69},81,{"contract_symbol":801,"symbol":801,"bid":802,"ask":803,"last":804,"change":199,"changePercent":9,"volume":199,"openInterest":225,"open_interest":225,"iv":805,"implied_volatility":805,"delta":806,"gamma":807,"theta":808,"vega":809,"rho":810,"in_the_money":11},"CRWL  261016C00081000",26.3,29,10.3,0.6152,0.993544,0.001395,-0.008491,0.003834,0.030531,{"contract_symbol":812,"symbol":812,"bid":117,"ask":813,"last":814,"change":199,"changePercent":9,"volume":199,"openInterest":335,"open_interest":335,"iv":815,"implied_volatility":815,"delta":816,"gamma":817,"theta":818,"vega":819,"rho":820,"in_the_money":69},"CRWL  261016P00081000",1.4,1.28,1.1339,-0.076791,0.006014,-0.12431,0.03046,-0.00351,{"strike":822,"call":823,"put":834,"callItm":11,"putItm":69,"isAtm":69},82,{"contract_symbol":824,"symbol":824,"bid":825,"ask":826,"last":827,"change":199,"changePercent":9,"volume":199,"openInterest":40,"open_interest":40,"iv":828,"implied_volatility":828,"delta":829,"gamma":830,"theta":831,"vega":832,"rho":833,"in_the_money":11},"CRWL  261016C00082000",25.4,28.1,25.6,0.6965,0.98302,0.002861,-0.022316,0.008901,0.030452,{"contract_symbol":835,"symbol":835,"bid":147,"ask":836,"last":837,"change":199,"changePercent":9,"volume":199,"openInterest":712,"open_interest":712,"iv":838,"implied_volatility":838,"delta":839,"gamma":840,"theta":841,"vega":842,"rho":843,"in_the_money":69},"CRWL  261016P00082000",1.7,2.5,1.1297,-0.084445,0.006486,-0.133064,0.032726,-0.003866,{"strike":845,"call":846,"put":857,"callItm":11,"putItm":69,"isAtm":69},83,{"contract_symbol":847,"symbol":847,"bid":848,"ask":849,"last":850,"change":199,"changePercent":9,"volume":199,"openInterest":437,"open_interest":437,"iv":851,"implied_volatility":851,"delta":852,"gamma":853,"theta":854,"vega":855,"rho":856,"in_the_money":11},"CRWL  261016C00083000",24.5,27.2,20.75,0.7308,0.973973,0.003914,-0.033603,0.012776,0.030435,{"contract_symbol":858,"symbol":858,"bid":122,"ask":859,"last":860,"change":199,"changePercent":9,"volume":199,"openInterest":40,"open_interest":40,"iv":861,"implied_volatility":861,"delta":862,"gamma":863,"theta":864,"vega":865,"rho":866,"in_the_money":69},"CRWL  261016P00083000",1.8,3.5,1.1228,-0.092174,0.006965,-0.141177,0.034934,-0.004224,{"strike":868,"call":869,"put":878,"callItm":11,"putItm":69,"isAtm":69},84,{"contract_symbol":870,"symbol":870,"bid":871,"ask":802,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":872,"implied_volatility":872,"delta":873,"gamma":874,"theta":875,"vega":876,"rho":877,"in_the_money":11},"CRWL  261016C00084000",23.5,0.7481,0.965534,0.004826,-0.043422,0.016126,0.030442,{"contract_symbol":879,"symbol":879,"bid":147,"ask":880,"last":881,"change":199,"changePercent":9,"volume":199,"openInterest":498,"open_interest":498,"iv":882,"implied_volatility":882,"delta":883,"gamma":884,"theta":885,"vega":886,"rho":887,"in_the_money":69},"CRWL  261016P00084000",1.9,1.35,1.1136,-0.100012,0.007457,-0.148684,0.037094,-0.004588,{"strike":889,"call":890,"put":899,"callItm":11,"putItm":69,"isAtm":69},85,{"contract_symbol":891,"symbol":891,"bid":892,"ask":825,"last":893,"change":199,"changePercent":9,"volume":199,"openInterest":206,"open_interest":206,"iv":894,"implied_volatility":894,"delta":895,"gamma":896,"theta":897,"vega":898,"rho":819,"in_the_money":11},"CRWL  261016C00085000",22.3,22.75,0.7561,0.957368,0.005678,-0.052193,0.019178,{"contract_symbol":900,"symbol":900,"bid":374,"ask":901,"last":902,"change":199,"changePercent":9,"volume":199,"openInterest":903,"open_interest":903,"iv":904,"implied_volatility":904,"delta":905,"gamma":906,"theta":907,"vega":908,"rho":909,"in_the_money":69},"CRWL  261016P00085000",1.95,1.93,20,1.1024,-0.107993,0.007964,-0.155615,0.039218,-0.004957,{"strike":911,"call":912,"put":923,"callItm":11,"putItm":69,"isAtm":69},90,{"contract_symbol":913,"symbol":913,"bid":914,"ask":644,"last":915,"change":916,"changePercent":9,"volume":214,"openInterest":610,"open_interest":610,"iv":917,"implied_volatility":917,"delta":918,"gamma":919,"theta":920,"vega":921,"rho":922,"in_the_money":11},"CRWL  261016C00090000",18.4,22.1,3.33,0.8128,0.894543,0.010619,-0.112778,0.038551,0.029531,{"contract_symbol":924,"symbol":924,"bid":497,"ask":837,"last":925,"change":926,"changePercent":9,"volume":335,"openInterest":927,"open_interest":927,"iv":928,"implied_volatility":928,"delta":929,"gamma":930,"theta":931,"vega":932,"rho":933,"in_the_money":69},"CRWL  261016P00090000",1.68,-1.17,38,1.0398,-0.1545,0.01082,-0.188081,0.050254,-0.007109,{"strike":935,"call":936,"put":947,"callItm":11,"putItm":69,"isAtm":69},95,{"contract_symbol":937,"symbol":937,"bid":938,"ask":206,"last":939,"change":199,"changePercent":9,"volume":199,"openInterest":940,"open_interest":940,"iv":941,"implied_volatility":941,"delta":942,"gamma":943,"theta":944,"vega":945,"rho":946,"in_the_money":11},"CRWL  261016C00095000",14.5,13.6,115,0.8522,0.80932,0.0151,-0.176297,0.057478,0.027493,{"contract_symbol":948,"symbol":948,"bid":556,"ask":860,"last":949,"change":950,"changePercent":9,"volume":658,"openInterest":60,"open_interest":60,"iv":951,"implied_volatility":951,"delta":952,"gamma":953,"theta":954,"vega":955,"rho":956,"in_the_money":69},"CRWL  261016P00095000",2.75,-1.9,1.0076,-0.221153,0.013945,-0.22764,0.062766,-0.010252,{"strike":958,"call":959,"put":970,"callItm":11,"putItm":69,"isAtm":69},100,{"contract_symbol":960,"symbol":960,"bid":961,"ask":939,"last":962,"change":963,"changePercent":9,"volume":437,"openInterest":803,"open_interest":803,"iv":964,"implied_volatility":964,"delta":965,"gamma":966,"theta":967,"vega":968,"rho":969,"in_the_money":11},"CRWL  261016C00100000",10.9,12.38,0.83,0.882,0.709976,0.018364,-0.229668,0.072348,0.024666,{"contract_symbol":971,"symbol":971,"bid":972,"ask":973,"last":974,"change":975,"changePercent":9,"volume":397,"openInterest":237,"open_interest":237,"iv":976,"implied_volatility":976,"delta":977,"gamma":978,"theta":979,"vega":980,"rho":981,"in_the_money":69},"CRWL  261016P00100000",3.9,5.1,4.6,-2,1.0014,-0.305297,0.016557,-0.266949,0.074062,-0.014331,{"strike":983,"call":984,"put":997,"callItm":11,"putItm":69,"isAtm":69},105,{"contract_symbol":985,"symbol":985,"bid":986,"ask":987,"last":988,"change":989,"changePercent":9,"volume":335,"openInterest":990,"open_interest":990,"iv":991,"implied_volatility":991,"delta":992,"gamma":993,"theta":994,"vega":995,"rho":996,"in_the_money":11},"CRWL  261016C00105000",8.1,10.2,10.05,1.25,125,0.8692,0.606849,0.020933,-0.254267,0.081273,0.021584,{"contract_symbol":998,"symbol":998,"bid":999,"ask":1000,"last":1001,"change":1002,"changePercent":9,"volume":557,"openInterest":1003,"open_interest":1003,"iv":1004,"implied_volatility":1004,"delta":1005,"gamma":1006,"theta":1007,"vega":1008,"rho":1009,"in_the_money":69},"CRWL  261016P00105000",5.9,7.5,6.84,-2.56,12,1.015,-0.397986,0.017985,-0.297906,0.081543,-0.019003,{"strike":1011,"call":1012,"put":1024,"callItm":69,"putItm":11,"isAtm":11},110,{"contract_symbol":1013,"symbol":1013,"bid":1014,"ask":1015,"last":1016,"change":1017,"changePercent":9,"volume":418,"openInterest":903,"open_interest":903,"iv":1018,"implied_volatility":1018,"delta":1019,"gamma":1020,"theta":1021,"vega":1022,"rho":1023,"in_the_money":69},"CRWL  261016C00110000",5.8,7.8,7.04,1.04,0.8817,0.499662,0.021409,-0.26757,0.084315,0.018049,{"contract_symbol":1025,"symbol":1025,"bid":1026,"ask":804,"last":1027,"change":1028,"changePercent":9,"volume":456,"openInterest":397,"open_interest":397,"iv":1029,"implied_volatility":1029,"delta":1030,"gamma":1031,"theta":1032,"vega":1033,"rho":1034,"in_the_money":11},"CRWL  261016P00110000",8.7,9.53,-2.67,1.0386,-0.489,0.018167,-0.315079,0.084283,-0.023825,{"strike":940,"call":1036,"put":1046,"callItm":69,"putItm":11,"isAtm":69},{"contract_symbol":1037,"symbol":1037,"bid":1038,"ask":1014,"last":1039,"change":881,"changePercent":9,"volume":437,"openInterest":284,"open_interest":284,"iv":1040,"implied_volatility":1040,"delta":1041,"gamma":1042,"theta":1043,"vega":1044,"rho":1045,"in_the_money":69},"CRWL  261016C00115000",4.1,6.1,0.8926,0.399717,0.020476,-0.262275,0.081637,0.014621,{"contract_symbol":1047,"symbol":1047,"bid":1048,"ask":939,"last":1049,"change":199,"changePercent":9,"volume":199,"openInterest":277,"open_interest":277,"iv":1050,"implied_volatility":1050,"delta":1051,"gamma":1052,"theta":1053,"vega":1054,"rho":1055,"in_the_money":11},"CRWL  261016P00115000",11.5,20.8,1.0385,-0.576099,0.017845,-0.309408,0.082777,-0.028578,{"strike":1057,"call":1058,"put":1069,"callItm":69,"putItm":11,"isAtm":69},120,{"contract_symbol":1059,"symbol":1059,"bid":1060,"ask":1061,"last":1062,"change":122,"changePercent":9,"volume":437,"openInterest":316,"open_interest":316,"iv":1063,"implied_volatility":1063,"delta":1064,"gamma":1065,"theta":1066,"vega":1067,"rho":1068,"in_the_money":69},"CRWL  261016C00120000",2.7,4.5,3.8,0.9073,0.312901,0.018473,-0.244475,0.074863,0.011554,{"contract_symbol":1070,"symbol":1070,"bid":1071,"ask":1072,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":1073,"implied_volatility":1073,"delta":1074,"gamma":1075,"theta":1076,"vega":1077,"rho":1078,"in_the_money":11},"CRWL  261016P00120000",14.6,17.2,1.0281,-0.658418,0.016892,-0.287075,0.077577,-0.033255,{"strike":990,"call":1080,"put":1090,"callItm":69,"putItm":11,"isAtm":69},{"contract_symbol":1081,"symbol":1081,"bid":859,"ask":1082,"last":1083,"change":199,"changePercent":9,"volume":199,"openInterest":1003,"open_interest":1003,"iv":1084,"implied_volatility":1084,"delta":1085,"gamma":1086,"theta":1087,"vega":1088,"rho":1089,"in_the_money":69},"CRWL  261016C00125000",3.4,3.2,0.9291,0.2428,0.015932,-0.221093,0.066117,0.009025,{"contract_symbol":1091,"symbol":1091,"bid":914,"ask":1092,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":1093,"implied_volatility":1093,"delta":1094,"gamma":1095,"theta":1096,"vega":1097,"rho":1098,"in_the_money":11},"CRWL  261016P00125000",21.2,1.045,-0.72529,0.015101,-0.265098,0.070484,-0.037504,{"strike":1100,"call":1101,"put":1110,"callItm":69,"putItm":11,"isAtm":69},130,{"contract_symbol":1102,"symbol":1102,"bid":751,"ask":949,"last":1103,"change":205,"changePercent":9,"volume":40,"openInterest":712,"open_interest":712,"iv":1104,"implied_volatility":1104,"delta":1105,"gamma":1106,"theta":1107,"vega":1108,"rho":1109,"in_the_money":69},"CRWL  261016C00130000",2.33,0.9618,0.19041,0.013367,-0.198808,0.057428,0.007104,{"contract_symbol":1111,"symbol":1111,"bid":1112,"ask":1113,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":1114,"implied_volatility":1114,"delta":1115,"gamma":1116,"theta":1117,"vega":1118,"rho":1119,"in_the_money":11},"CRWL  261016P00130000",22.6,25.5,1.0748,-0.777393,0.013123,-0.243714,0.063002,-0.041273,{"strike":1121,"call":1122,"put":1131,"callItm":69,"putItm":11,"isAtm":69},135,{"contract_symbol":1123,"symbol":1123,"bid":241,"ask":1124,"last":989,"change":199,"changePercent":9,"volume":199,"openInterest":353,"open_interest":353,"iv":1125,"implied_volatility":1125,"delta":1126,"gamma":1127,"theta":1128,"vega":1129,"rho":1130,"in_the_money":69},"CRWL  261016C00135000",2.15,0.9591,0.139811,0.01097,-0.162239,0.046998,0.005256,{"contract_symbol":1132,"symbol":1132,"bid":1133,"ask":478,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":1134,"implied_volatility":1134,"delta":1135,"gamma":1136,"theta":1137,"vega":1138,"rho":1139,"in_the_money":11},"CRWL  261016P00135000",27,1.1071,-0.818519,0.011273,-0.222116,0.055743,-0.044663,{"strike":1141,"call":1142,"put":1151,"callItm":69,"putItm":11,"isAtm":69},140,{"contract_symbol":1143,"symbol":1143,"bid":710,"ask":880,"last":1144,"change":199,"changePercent":9,"volume":199,"openInterest":335,"open_interest":335,"iv":1145,"implied_volatility":1145,"delta":1146,"gamma":1147,"theta":1148,"vega":1149,"rho":1150,"in_the_money":69},"CRWL  261016C00140000",1.14,0.9062,0.086796,0.008253,-0.108955,0.033406,0.003306,{"contract_symbol":1152,"symbol":1152,"bid":1153,"ask":613,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":1154,"implied_volatility":1154,"delta":1155,"gamma":1156,"theta":1157,"vega":1158,"rho":1159,"in_the_money":11},"CRWL  261016P00140000",31.6,1.1441,-0.849944,0.009645,-0.202968,0.04929,-0.047712,"2026-10-02T23:20:07.987614+00:00"]