[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CRWU":3,"homepage-market-summary":30,"stock-options-CRWU":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"CRWU","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"T-REX 2X Long CRWV Daily Target ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},11.513,4.28053,"Irregular",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},37.18,38.41,39.85,36.49,36.4109,0.7691,2.11,131668.582778,68.5,3.345,1425841.9174248087,51.9,303,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":815,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",13,"261016",1.3,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},14,305,2.5,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",48,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-02-19",139,"270219",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-05-21",230,"270521",[199,224,249,274,297,322,346,371,395,421,442,463,484,503,525,547,568,587,607,627,647,668,690,710,732,752,773,795],{"strike":200,"call":201,"put":213,"callItm":11,"putItm":74,"isAtm":74},20,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":205,"change":206,"changePercent":9,"volume":206,"openInterest":45,"open_interest":45,"iv":207,"implied_volatility":207,"delta":208,"gamma":209,"theta":210,"vega":211,"rho":212,"in_the_money":11},"CRWU  261016C00020000",16.4,18.2,30.97,0,1.7546,0.977201,0.004239,-0.024921,0.003934,0.007213,{"contract_symbol":214,"symbol":214,"bid":206,"ask":215,"last":216,"change":206,"changePercent":9,"volume":206,"openInterest":217,"open_interest":217,"iv":218,"implied_volatility":218,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":223,"in_the_money":74},"CRWU  261016P00020000",0.6,0.18,65,1.8076,-0.025552,0.004528,-0.028255,0.004329,-0.000417,{"strike":65,"call":225,"put":236,"callItm":11,"putItm":74,"isAtm":74},{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":229,"change":206,"changePercent":9,"volume":206,"openInterest":45,"open_interest":45,"iv":230,"implied_volatility":230,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":11},"CRWU  261016C00025000",11.5,13.4,6.85,1.3647,0.949877,0.010411,-0.037033,0.007515,0.008681,{"contract_symbol":237,"symbol":237,"bid":206,"ask":238,"last":239,"change":240,"changePercent":9,"volume":241,"openInterest":242,"open_interest":242,"iv":243,"implied_volatility":243,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":74},"CRWU  261016P00025000",0.8,0.31,-0.19,3,10,1.3604,-0.049667,0.010369,-0.036647,0.007461,-0.00079,{"strike":250,"call":251,"put":263,"callItm":11,"putItm":74,"isAtm":74},30,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":255,"change":206,"changePercent":9,"volume":206,"openInterest":256,"open_interest":256,"iv":257,"implied_volatility":257,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":11},"CRWU  261016C00030000",7.3,9,4.7,2,1.293,0.840463,0.025826,-0.082453,0.017662,0.008778,{"contract_symbol":264,"symbol":264,"bid":265,"ask":179,"last":66,"change":266,"changePercent":9,"volume":45,"openInterest":267,"open_interest":267,"iv":268,"implied_volatility":268,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":74},"CRWU  261016P00030000",0.5,-1.1,21,1.2707,-0.156384,0.025936,-0.07998,0.017432,-0.002537,{"strike":275,"call":276,"put":287,"callItm":11,"putItm":74,"isAtm":74},31,{"contract_symbol":277,"symbol":277,"bid":278,"ask":279,"last":280,"change":206,"changePercent":9,"volume":206,"openInterest":254,"open_interest":254,"iv":281,"implied_volatility":281,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":11},"CRWU  261016C00031000",6.6,8.2,9.5,1.2995,0.805936,0.029087,-0.09381,0.019993,0.008569,{"contract_symbol":288,"symbol":288,"bid":238,"ask":289,"last":290,"change":206,"changePercent":9,"volume":206,"openInterest":241,"open_interest":241,"iv":291,"implied_volatility":291,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":74},"CRWU  261016P00031000",1.6,2.2,1.3043,-0.194677,0.029036,-0.094335,0.020031,-0.003197,{"strike":298,"call":299,"put":310,"callItm":11,"putItm":74,"isAtm":74},32,{"contract_symbol":300,"symbol":300,"bid":301,"ask":302,"last":303,"change":206,"changePercent":9,"volume":206,"openInterest":45,"open_interest":45,"iv":304,"implied_volatility":304,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":11},"CRWU  261016C00032000",5.9,7.5,4.05,1.2917,0.770493,0.032283,-0.102874,0.022057,0.008342,{"contract_symbol":311,"symbol":311,"bid":312,"ask":313,"last":314,"change":315,"changePercent":9,"volume":241,"openInterest":241,"open_interest":241,"iv":316,"implied_volatility":316,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":74},"CRWU  261016P00032000",1.1,1.95,1.35,-1.45,1.3229,-0.232995,0.031789,-0.106248,0.022243,-0.003866,{"strike":323,"call":324,"put":335,"callItm":11,"putItm":74,"isAtm":74},33,{"contract_symbol":325,"symbol":325,"bid":326,"ask":327,"last":328,"change":206,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":11},"CRWU  261016C00033000",5.2,6.8,5.14,1.2773,0.733127,0.035386,-0.110253,0.023907,0.008078,{"contract_symbol":336,"symbol":336,"bid":337,"ask":338,"last":339,"change":206,"changePercent":9,"volume":206,"openInterest":45,"open_interest":45,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":74},"CRWU  261016P00033000",1.45,2.35,3.5,1.3291,-0.271616,0.034309,-0.115742,0.024119,-0.004548,{"strike":347,"call":348,"put":360,"callItm":11,"putItm":74,"isAtm":74},34,{"contract_symbol":349,"symbol":349,"bid":350,"ask":351,"last":352,"change":206,"changePercent":9,"volume":206,"openInterest":353,"open_interest":353,"iv":354,"implied_volatility":354,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":11},"CRWU  261016C00034000",4.6,6.2,17.44,5,1.3039,0.690454,0.037179,-0.120719,0.025641,0.007684,{"contract_symbol":361,"symbol":361,"bid":362,"ask":363,"last":364,"change":206,"changePercent":9,"volume":206,"openInterest":45,"open_interest":45,"iv":365,"implied_volatility":365,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":74},"CRWU  261016P00034000",1.85,2.7,3.4,1.3202,-0.310601,0.036774,-0.122412,0.025679,-0.005238,{"strike":372,"call":373,"put":384,"callItm":11,"putItm":74,"isAtm":11},35,{"contract_symbol":374,"symbol":374,"bid":375,"ask":376,"last":377,"change":206,"changePercent":9,"volume":206,"openInterest":45,"open_interest":45,"iv":378,"implied_volatility":378,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":11},"CRWU  261016C00035000",4.1,5.6,6.54,1.3305,0.64819,0.038351,-0.129651,0.026989,0.007276,{"contract_symbol":385,"symbol":385,"bid":386,"ask":387,"last":388,"change":206,"changePercent":9,"volume":206,"openInterest":241,"open_interest":241,"iv":389,"implied_volatility":389,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":74},"CRWU  261016P00035000",2.1,3.1,7.05,1.3012,-0.350772,0.039173,-0.126657,0.02696,-0.005949,{"strike":396,"call":397,"put":409,"callItm":11,"putItm":74,"isAtm":11},36,{"contract_symbol":398,"symbol":398,"bid":399,"ask":400,"last":401,"change":402,"changePercent":9,"volume":45,"openInterest":241,"open_interest":241,"iv":403,"implied_volatility":403,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":11},"CRWU  261016C00036000",3.9,5.1,5.25,-0.35,1.3393,0.607043,0.039474,-0.135224,0.027963,0.006884,{"contract_symbol":410,"symbol":410,"bid":411,"ask":412,"last":413,"change":414,"changePercent":9,"volume":256,"openInterest":256,"open_interest":256,"iv":415,"implied_volatility":415,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":74},"CRWU  261016P00036000",2.55,3.7,3.2,-0.8,1.2973,-0.392771,0.040746,-0.130967,0.02796,-0.006718,{"strike":422,"call":423,"put":434,"callItm":11,"putItm":74,"isAtm":11},37,{"contract_symbol":424,"symbol":424,"bid":425,"ask":350,"last":426,"change":206,"changePercent":9,"volume":206,"openInterest":427,"open_interest":427,"iv":428,"implied_volatility":428,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":11},"CRWU  261016C00037000",3.3,4.85,11,1.3328,0.56596,0.040594,-0.13771,0.028617,0.006492,{"contract_symbol":435,"symbol":435,"bid":387,"ask":375,"last":255,"change":9,"changePercent":9,"volume":45,"openInterest":206,"open_interest":206,"iv":436,"implied_volatility":436,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":74},"CRWU  261016P00037000",1.2889,-0.435235,0.041998,-0.13324,0.028631,-0.007505,{"strike":443,"call":444,"put":455,"callItm":74,"putItm":11,"isAtm":11},38,{"contract_symbol":445,"symbol":445,"bid":446,"ask":447,"last":411,"change":206,"changePercent":9,"volume":206,"openInterest":448,"open_interest":448,"iv":449,"implied_volatility":449,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":74},"CRWU  261016C00038000",2.9,4,24,1.3167,0.524301,0.041585,-0.137677,0.02896,0.006088,{"contract_symbol":456,"symbol":456,"bid":339,"ask":255,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":457,"implied_volatility":457,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":462,"in_the_money":11},"CRWU  261016P00038000",1.2677,-0.478629,0.043207,-0.132617,0.028972,-0.008308,{"strike":464,"call":465,"put":475,"callItm":74,"putItm":11,"isAtm":11},39,{"contract_symbol":466,"symbol":466,"bid":467,"ask":412,"last":447,"change":468,"changePercent":9,"volume":256,"openInterest":241,"open_interest":241,"iv":469,"implied_volatility":469,"delta":470,"gamma":471,"theta":472,"vega":473,"rho":474,"in_the_money":74},"CRWU  261016C00039000",2.6,0.77,1.3138,0.483648,0.041716,-0.137523,0.02899,0.005668,{"contract_symbol":476,"symbol":476,"bid":375,"ask":477,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":478,"implied_volatility":478,"delta":479,"gamma":480,"theta":481,"vega":482,"rho":483,"in_the_money":11},"CRWU  261016P00039000",5.3,1.2645,-0.520892,0.04332,-0.132289,0.028974,-0.009129,{"strike":485,"call":486,"put":494,"callItm":74,"putItm":11,"isAtm":74},40,{"contract_symbol":487,"symbol":487,"bid":290,"ask":387,"last":183,"change":206,"changePercent":9,"volume":206,"openInterest":242,"open_interest":242,"iv":488,"implied_volatility":488,"delta":489,"gamma":490,"theta":491,"vega":492,"rho":493,"in_the_money":74},"CRWU  261016C00040000",1.3037,0.443129,0.041648,-0.135184,0.028719,0.005243,{"contract_symbol":495,"symbol":495,"bid":496,"ask":301,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":497,"implied_volatility":497,"delta":498,"gamma":499,"theta":500,"vega":501,"rho":502,"in_the_money":11},"CRWU  261016P00040000",4.9,1.281,-0.559632,0.042343,-0.132694,0.028689,-0.009937,{"strike":504,"call":505,"put":515,"callItm":74,"putItm":11,"isAtm":74},41,{"contract_symbol":506,"symbol":506,"bid":362,"ask":507,"last":508,"change":206,"changePercent":9,"volume":206,"openInterest":241,"open_interest":241,"iv":509,"implied_volatility":509,"delta":510,"gamma":511,"theta":512,"vega":513,"rho":514,"in_the_money":74},"CRWU  261016C00041000",2.75,2.85,1.2866,0.402507,0.041356,-0.130738,0.028143,0.004811,{"contract_symbol":516,"symbol":516,"bid":517,"ask":518,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":519,"implied_volatility":519,"delta":520,"gamma":521,"theta":522,"vega":523,"rho":524,"in_the_money":11},"CRWU  261016P00041000",5.5,6.7,1.2933,-0.596488,0.041167,-0.131506,0.028161,-0.010727,{"strike":526,"call":527,"put":537,"callItm":74,"putItm":11,"isAtm":74},42,{"contract_symbol":528,"symbol":528,"bid":529,"ask":530,"last":362,"change":206,"changePercent":9,"volume":206,"openInterest":427,"open_interest":427,"iv":531,"implied_volatility":531,"delta":532,"gamma":533,"theta":534,"vega":535,"rho":536,"in_the_money":74},"CRWU  261016C00042000",1.65,2.45,1.2936,0.366995,0.040025,-0.127916,0.027386,0.004411,{"contract_symbol":538,"symbol":538,"bid":539,"ask":540,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":541,"implied_volatility":541,"delta":542,"gamma":543,"theta":544,"vega":545,"rho":546,"in_the_money":11},"CRWU  261016P00042000",6.1,7.6,1.3048,-0.631097,0.039751,-0.129238,0.027433,-0.011497,{"strike":548,"call":549,"put":559,"callItm":74,"putItm":11,"isAtm":74},43,{"contract_symbol":550,"symbol":550,"bid":551,"ask":290,"last":552,"change":206,"changePercent":9,"volume":206,"openInterest":45,"open_interest":45,"iv":553,"implied_volatility":553,"delta":554,"gamma":555,"theta":556,"vega":557,"rho":558,"in_the_money":74},"CRWU  261016C00043000",1.4,10.7,1.3032,0.334258,0.038405,-0.124566,0.026473,0.004037,{"contract_symbol":560,"symbol":560,"bid":327,"ask":561,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":562,"implied_volatility":562,"delta":563,"gamma":564,"theta":565,"vega":566,"rho":567,"in_the_money":11},"CRWU  261016P00043000",8.4,1.3113,-0.664206,0.038236,-0.125566,0.02652,-0.012252,{"strike":569,"call":570,"put":578,"callItm":74,"putItm":11,"isAtm":74},44,{"contract_symbol":571,"symbol":571,"bid":312,"ask":386,"last":363,"change":206,"changePercent":9,"volume":206,"openInterest":256,"open_interest":256,"iv":572,"implied_volatility":572,"delta":573,"gamma":574,"theta":575,"vega":576,"rho":577,"in_the_money":74},"CRWU  261016C00044000",1.3049,0.3023,0.036764,-0.119549,0.025374,0.003672,{"contract_symbol":579,"symbol":579,"bid":540,"ask":580,"last":581,"change":206,"changePercent":9,"volume":206,"openInterest":200,"open_interest":200,"iv":365,"implied_volatility":365,"delta":582,"gamma":583,"theta":584,"vega":585,"rho":586,"in_the_money":11},"CRWU  261016P00044000",9.2,13.91,-0.694571,0.036506,-0.121505,0.025491,-0.012981,{"strike":588,"call":589,"put":598,"callItm":74,"putItm":11,"isAtm":74},45,{"contract_symbol":590,"symbol":590,"bid":66,"ask":362,"last":289,"change":206,"changePercent":9,"volume":206,"openInterest":591,"open_interest":591,"iv":592,"implied_volatility":592,"delta":593,"gamma":594,"theta":595,"vega":596,"rho":597,"in_the_money":74},"CRWU  261016C00045000",6,1.3136,0.274088,0.034868,-0.114913,0.024227,0.003343,{"contract_symbol":599,"symbol":599,"bid":561,"ask":242,"last":600,"change":206,"changePercent":9,"volume":206,"openInterest":200,"open_interest":200,"iv":601,"implied_volatility":601,"delta":602,"gamma":603,"theta":604,"vega":605,"rho":606,"in_the_money":11},"CRWU  261016P00045000",14.71,1.3255,-0.723357,0.034715,-0.11648,0.024338,-0.013693,{"strike":188,"call":608,"put":617,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":609,"symbol":609,"bid":265,"ask":337,"last":610,"change":206,"changePercent":9,"volume":206,"openInterest":242,"open_interest":242,"iv":611,"implied_volatility":611,"delta":612,"gamma":613,"theta":614,"vega":615,"rho":616,"in_the_money":74},"CRWU  261016C00048000",2.21,1.3577,0.207053,0.028945,-0.101899,0.020786,0.002545,{"contract_symbol":618,"symbol":618,"bid":619,"ask":620,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":621,"implied_volatility":621,"delta":622,"gamma":623,"theta":624,"vega":625,"rho":626,"in_the_money":11},"CRWU  261016P00048000",10.9,12.6,1.3475,-0.795278,0.028969,-0.100456,0.020647,-0.015679,{"strike":628,"call":629,"put":638,"callItm":74,"putItm":11,"isAtm":74},49,{"contract_symbol":630,"symbol":630,"bid":152,"ask":314,"last":631,"change":206,"changePercent":9,"volume":206,"openInterest":45,"open_interest":45,"iv":632,"implied_volatility":632,"delta":633,"gamma":634,"theta":635,"vega":636,"rho":637,"in_the_money":74},"CRWU  261016C00049000",0.75,1.3652,0.187183,0.027081,-0.096391,0.019555,0.002308,{"contract_symbol":639,"symbol":639,"bid":640,"ask":228,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":641,"implied_volatility":641,"delta":642,"gamma":643,"theta":644,"vega":645,"rho":646,"in_the_money":11},"CRWU  261016P00049000",11.8,1.3506,-0.816141,0.02707,-0.094308,0.019339,-0.016307,{"strike":648,"call":649,"put":658,"callItm":74,"putItm":11,"isAtm":74},50,{"contract_symbol":650,"symbol":650,"bid":651,"ask":314,"last":179,"change":206,"changePercent":9,"volume":206,"openInterest":504,"open_interest":504,"iv":652,"implied_volatility":652,"delta":653,"gamma":654,"theta":655,"vega":656,"rho":657,"in_the_money":74},"CRWU  261016C00050000",0.3,1.3651,0.167424,0.02524,-0.089827,0.018224,0.002072,{"contract_symbol":659,"symbol":659,"bid":660,"ask":661,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":662,"implied_volatility":662,"delta":663,"gamma":664,"theta":665,"vega":666,"rho":667,"in_the_money":11},"CRWU  261016P00050000",12.7,14.4,1.3462,-0.836872,0.025168,-0.087103,0.01792,-0.016933,{"strike":669,"call":670,"put":680,"callItm":74,"putItm":11,"isAtm":74},51,{"contract_symbol":671,"symbol":671,"bid":672,"ask":673,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":674,"implied_volatility":674,"delta":675,"gamma":676,"theta":677,"vega":678,"rho":679,"in_the_money":74},"CRWU  261016C00051000",0.15,1.15,1.3567,0.147545,0.023372,-0.082152,0.016771,0.001835,{"contract_symbol":681,"symbol":681,"bid":682,"ask":683,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":684,"implied_volatility":684,"delta":685,"gamma":686,"theta":687,"vega":688,"rho":689,"in_the_money":11},"CRWU  261016P00051000",13.6,15.3,1.3324,-0.857879,0.023204,-0.078675,0.016353,-0.017563,{"strike":691,"call":692,"put":700,"callItm":74,"putItm":11,"isAtm":74},52,{"contract_symbol":693,"symbol":693,"bid":672,"ask":312,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":694,"implied_volatility":694,"delta":695,"gamma":696,"theta":697,"vega":698,"rho":699,"in_the_money":74},"CRWU  261016C00052000",1.3385,0.12728,0.021415,-0.073269,0.015161,0.001592,{"contract_symbol":701,"symbol":701,"bid":702,"ask":703,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":704,"implied_volatility":704,"delta":705,"gamma":706,"theta":707,"vega":708,"rho":709,"in_the_money":11},"CRWU  261016P00052000",14.5,16.2,1.3075,-0.879487,0.0211,-0.068888,0.014592,-0.018202,{"strike":711,"call":712,"put":722,"callItm":74,"putItm":11,"isAtm":74},53,{"contract_symbol":713,"symbol":713,"bid":714,"ask":715,"last":715,"change":206,"changePercent":9,"volume":206,"openInterest":45,"open_interest":45,"iv":716,"implied_volatility":716,"delta":717,"gamma":718,"theta":719,"vega":720,"rho":721,"in_the_money":74},"CRWU  261016C00053000",0.1,1.05,1.3081,0.106291,0.019282,-0.063017,0.013342,0.001339,{"contract_symbol":723,"symbol":723,"bid":724,"ask":725,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":726,"implied_volatility":726,"delta":727,"gamma":728,"theta":729,"vega":730,"rho":731,"in_the_money":11},"CRWU  261016P00053000",15.4,17.1,1.2743,-0.900823,0.018822,-0.058373,0.012687,-0.018839,{"strike":733,"call":734,"put":743,"callItm":74,"putItm":11,"isAtm":74},54,{"contract_symbol":735,"symbol":735,"bid":736,"ask":737,"last":238,"change":206,"changePercent":9,"volume":206,"openInterest":256,"open_interest":256,"iv":457,"implied_volatility":457,"delta":738,"gamma":739,"theta":740,"vega":741,"rho":742,"in_the_money":74},"CRWU  261016C00054000",0.2,0.65,0.085344,0.016929,-0.051958,0.011351,0.001084,{"contract_symbol":744,"symbol":744,"bid":203,"ask":745,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":746,"implied_volatility":746,"delta":747,"gamma":748,"theta":749,"vega":750,"rho":751,"in_the_money":11},"CRWU  261016P00054000",18.1,1.2689,-0.91441,0.016949,-0.05212,0.011376,-0.019387,{"strike":753,"call":754,"put":764,"callItm":74,"putItm":11,"isAtm":74},55,{"contract_symbol":755,"symbol":755,"bid":756,"ask":757,"last":215,"change":206,"changePercent":9,"volume":206,"openInterest":45,"open_interest":45,"iv":758,"implied_volatility":758,"delta":759,"gamma":760,"theta":761,"vega":762,"rho":763,"in_the_money":74},"CRWU  261016C00055000",0.05,0.55,1.2513,0.071258,0.014958,-0.044726,0.0099,0.00091,{"contract_symbol":765,"symbol":765,"bid":766,"ask":767,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":257,"implied_volatility":257,"delta":768,"gamma":769,"theta":770,"vega":771,"rho":772,"in_the_money":11},"CRWU  261016P00055000",17.3,19,-0.920903,0.015674,-0.050046,0.01072,-0.019849,{"strike":774,"call":775,"put":785,"callItm":74,"putItm":11,"isAtm":74},60,{"contract_symbol":776,"symbol":776,"bid":206,"ask":777,"last":127,"change":778,"changePercent":9,"volume":45,"openInterest":353,"open_interest":353,"iv":779,"implied_volatility":779,"delta":780,"gamma":781,"theta":782,"vega":783,"rho":784,"in_the_money":74},"CRWU  261016C00060000",0.85,-0.4,1.3625,0.049062,0.010252,-0.036346,0.007388,0.000625,{"contract_symbol":786,"symbol":786,"bid":787,"ask":788,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":789,"implied_volatility":789,"delta":790,"gamma":791,"theta":792,"vega":793,"rho":794,"in_the_money":11},"CRWU  261016P00060000",22.1,23.9,1.4181,-0.942782,0.011128,-0.042736,0.008347,-0.022025,{"strike":217,"call":796,"put":805,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":797,"symbol":797,"bid":206,"ask":798,"last":757,"change":206,"changePercent":9,"volume":206,"openInterest":45,"open_interest":45,"iv":799,"implied_volatility":799,"delta":800,"gamma":801,"theta":802,"vega":803,"rho":804,"in_the_money":74},"CRWU  261016C00065000",0.7,1.5383,0.044574,0.008408,-0.037997,0.006841,0.000561,{"contract_symbol":806,"symbol":806,"bid":807,"ask":808,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":809,"implied_volatility":809,"delta":810,"gamma":811,"theta":812,"vega":813,"rho":814,"in_the_money":11},"CRWU  261016P00065000",26.9,28.8,1.4866,-0.961579,0.007714,-0.032555,0.006065,-0.024157,"2026-10-03T14:15:24.101413+00:00"]