[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CSD":3,"stock-options-CSD":28,"homepage-market-summary":1207},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"CSD","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Invesco S&P Spin-Off ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.123,0.15823,"Annual",{"close":17,"open":18,"high":18,"low":17,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},128.6,129.02,127.804,0.796,0.62,4304.703394,150.42999,91.13,9116.681044752988,63.2,4979,{"status":29,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":30,"days_to_expiration":33,"iv_index":35,"expiration_iv":35,"kpis":36,"expirations":39,"strikes":53,"updated_at":1206,"task_id":9},"SUCCESS",{"date":31,"label":31,"type":32,"days_to_expiration":33,"dte":33,"compact":34,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.3,{"total_volume":37,"total_open_interest":38,"put_call_ratio":37,"implied_volatility":35},0,47,[40,41,45,49],{"date":31,"label":31,"type":32,"days_to_expiration":33,"dte":33,"compact":34,"implied_volatility":9},{"date":42,"label":42,"type":32,"days_to_expiration":43,"dte":43,"compact":44,"implied_volatility":9},"2026-11-20",48,"261120",{"date":46,"label":46,"type":32,"days_to_expiration":47,"dte":47,"compact":48,"implied_volatility":9},"2027-01-15",104,"270115",{"date":50,"label":50,"type":32,"days_to_expiration":51,"dte":51,"compact":52,"implied_volatility":9},"2027-04-16",195,"270416",[54,68,77,86,95,104,113,122,131,144,160,178,196,214,232,250,269,286,304,322,341,360,379,398,417,436,454,473,493,512,531,552,575,594,616,633,651,668,686,703,720,735,748,762,777,790,803,813,826,838,850,863,873,886,895,904,913,922,931,940,949,958,967,976,985,993,1002,1011,1020,1029,1038,1047,1056,1065,1074,1083,1092,1101,1109,1118,1127,1135,1144,1152,1161,1170,1179,1188,1197],{"strike":55,"call":56,"put":63,"callItm":11,"putItm":67,"isAtm":67},60,{"contract_symbol":57,"symbol":57,"bid":58,"ask":59,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":60,"implied_volatility":60,"delta":61,"gamma":37,"theta":37,"vega":37,"rho":62,"in_the_money":11},"CSD   261016C00060000",65.5,72,0.2931,1,0.023014,{"contract_symbol":64,"symbol":64,"bid":37,"ask":65,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":66,"implied_volatility":66,"delta":37,"gamma":37,"theta":37,"vega":37,"rho":37,"in_the_money":67},"CSD   261016P00060000",2.7,0.2235,false,{"strike":69,"call":70,"put":75,"callItm":11,"putItm":67,"isAtm":67},65,{"contract_symbol":71,"symbol":71,"bid":72,"ask":73,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":60,"implied_volatility":60,"delta":61,"gamma":37,"theta":37,"vega":37,"rho":74,"in_the_money":11},"CSD   261016C00065000",60.5,67,0.024932,{"contract_symbol":76,"symbol":76,"bid":37,"ask":65,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":66,"implied_volatility":66,"delta":37,"gamma":37,"theta":37,"vega":37,"rho":37,"in_the_money":67},"CSD   261016P00065000",{"strike":78,"call":79,"put":84,"callItm":11,"putItm":67,"isAtm":67},70,{"contract_symbol":80,"symbol":80,"bid":81,"ask":82,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":60,"implied_volatility":60,"delta":61,"gamma":37,"theta":37,"vega":37,"rho":83,"in_the_money":11},"CSD   261016C00070000",55.5,62.1,0.02685,{"contract_symbol":85,"symbol":85,"bid":37,"ask":65,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":66,"implied_volatility":66,"delta":37,"gamma":37,"theta":37,"vega":37,"rho":37,"in_the_money":67},"CSD   261016P00070000",{"strike":87,"call":88,"put":93,"callItm":11,"putItm":67,"isAtm":67},75,{"contract_symbol":89,"symbol":89,"bid":90,"ask":91,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":60,"implied_volatility":60,"delta":61,"gamma":37,"theta":37,"vega":37,"rho":92,"in_the_money":11},"CSD   261016C00075000",50.5,57.1,0.028767,{"contract_symbol":94,"symbol":94,"bid":37,"ask":65,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":66,"implied_volatility":66,"delta":37,"gamma":37,"theta":37,"vega":37,"rho":37,"in_the_money":67},"CSD   261016P00075000",{"strike":96,"call":97,"put":102,"callItm":11,"putItm":67,"isAtm":67},80,{"contract_symbol":98,"symbol":98,"bid":99,"ask":100,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":60,"implied_volatility":60,"delta":61,"gamma":37,"theta":37,"vega":37,"rho":101,"in_the_money":11},"CSD   261016C00080000",45.5,52.1,0.030686,{"contract_symbol":103,"symbol":103,"bid":37,"ask":65,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":66,"implied_volatility":66,"delta":37,"gamma":37,"theta":37,"vega":37,"rho":37,"in_the_money":67},"CSD   261016P00080000",{"strike":105,"call":106,"put":111,"callItm":11,"putItm":67,"isAtm":67},85,{"contract_symbol":107,"symbol":107,"bid":108,"ask":109,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":60,"implied_volatility":60,"delta":61,"gamma":37,"theta":37,"vega":37,"rho":110,"in_the_money":11},"CSD   261016C00085000",40.6,47.1,0.032603,{"contract_symbol":112,"symbol":112,"bid":37,"ask":65,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":66,"implied_volatility":66,"delta":37,"gamma":37,"theta":37,"vega":37,"rho":37,"in_the_money":67},"CSD   261016P00085000",{"strike":114,"call":115,"put":120,"callItm":11,"putItm":67,"isAtm":67},90,{"contract_symbol":116,"symbol":116,"bid":117,"ask":118,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":60,"implied_volatility":60,"delta":61,"gamma":37,"theta":37,"vega":37,"rho":119,"in_the_money":11},"CSD   261016C00090000",35.6,42.1,0.034521,{"contract_symbol":121,"symbol":121,"bid":37,"ask":65,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":66,"implied_volatility":66,"delta":37,"gamma":37,"theta":37,"vega":37,"rho":37,"in_the_money":67},"CSD   261016P00090000",{"strike":123,"call":124,"put":129,"callItm":11,"putItm":67,"isAtm":67},95,{"contract_symbol":125,"symbol":125,"bid":126,"ask":127,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":60,"implied_volatility":60,"delta":61,"gamma":37,"theta":37,"vega":37,"rho":128,"in_the_money":11},"CSD   261016C00095000",30.6,37.1,0.036439,{"contract_symbol":130,"symbol":130,"bid":37,"ask":65,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":66,"implied_volatility":66,"delta":37,"gamma":37,"theta":37,"vega":37,"rho":37,"in_the_money":67},"CSD   261016P00095000",{"strike":132,"call":133,"put":142,"callItm":11,"putItm":67,"isAtm":67},100,{"contract_symbol":134,"symbol":134,"bid":135,"ask":136,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":60,"implied_volatility":60,"delta":137,"gamma":138,"theta":139,"vega":140,"rho":141,"in_the_money":11},"CSD   261016C00100000",25.6,32,0.999995,0.000003,-0.000006,0.000006,0.038356,{"contract_symbol":143,"symbol":143,"bid":37,"ask":65,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":66,"implied_volatility":66,"delta":37,"gamma":37,"theta":37,"vega":37,"rho":37,"in_the_money":67},"CSD   261016P00100000",{"strike":145,"call":146,"put":155,"callItm":11,"putItm":67,"isAtm":67},105,{"contract_symbol":147,"symbol":147,"bid":148,"ask":149,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":60,"implied_volatility":60,"delta":150,"gamma":151,"theta":152,"vega":153,"rho":154,"in_the_money":11},"CSD   261016C00105000",20.6,27.1,0.999815,0.000096,-0.000186,0.000178,0.040266,{"contract_symbol":156,"symbol":156,"bid":37,"ask":65,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":66,"implied_volatility":66,"delta":157,"gamma":158,"theta":157,"vega":159,"rho":37,"in_the_money":67},"CSD   261016P00105000",-0.000002,0.000001,0.000002,{"strike":161,"call":162,"put":171,"callItm":11,"putItm":67,"isAtm":67},107,{"contract_symbol":163,"symbol":163,"bid":164,"ask":165,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":60,"implied_volatility":60,"delta":166,"gamma":167,"theta":168,"vega":169,"rho":170,"in_the_money":11},"CSD   261016C00107000",18.6,25.1,0.999385,0.000292,-0.000567,0.000542,0.041011,{"contract_symbol":172,"symbol":172,"bid":37,"ask":65,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":66,"implied_volatility":66,"delta":173,"gamma":174,"theta":175,"vega":176,"rho":177,"in_the_money":67},"CSD   261016P00107000",-0.000012,0.00001,-0.000011,0.000014,-0.000001,{"strike":179,"call":180,"put":189,"callItm":11,"putItm":67,"isAtm":67},108,{"contract_symbol":181,"symbol":181,"bid":182,"ask":183,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":60,"implied_volatility":60,"delta":184,"gamma":185,"theta":186,"vega":187,"rho":188,"in_the_money":11},"CSD   261016C00108000",17.6,24.1,0.998928,0.000486,-0.000945,0.000904,0.041372,{"contract_symbol":190,"symbol":190,"bid":37,"ask":191,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":66,"implied_volatility":66,"delta":192,"gamma":193,"theta":194,"vega":195,"rho":157,"in_the_money":67},"CSD   261016P00108000",2.75,-0.00003,0.000023,-0.000026,0.000032,{"strike":197,"call":198,"put":207,"callItm":11,"putItm":67,"isAtm":67},109,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":60,"implied_volatility":60,"delta":202,"gamma":203,"theta":204,"vega":205,"rho":206,"in_the_money":11},"CSD   261016C00109000",16.6,23.1,0.998188,0.000785,-0.001528,0.00146,0.041718,{"contract_symbol":208,"symbol":208,"bid":37,"ask":191,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":66,"implied_volatility":66,"delta":209,"gamma":210,"theta":211,"vega":212,"rho":213,"in_the_money":67},"CSD   261016P00109000",-0.000073,0.000052,-0.000059,0.000074,-0.000004,{"strike":215,"call":216,"put":225,"callItm":11,"putItm":67,"isAtm":67},110,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":60,"implied_volatility":60,"delta":220,"gamma":221,"theta":222,"vega":223,"rho":224,"in_the_money":11},"CSD   261016C00110000",15.7,22.1,0.99702,0.001232,-0.002396,0.00229,0.042043,{"contract_symbol":226,"symbol":226,"bid":37,"ask":191,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":66,"implied_volatility":66,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":67},"CSD   261016P00110000",-0.000165,0.000112,-0.000127,0.000159,-0.000008,{"strike":233,"call":234,"put":243,"callItm":11,"putItm":67,"isAtm":67},111,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":60,"implied_volatility":60,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":11},"CSD   261016C00111000",14.7,21.1,0.995234,0.001877,-0.003651,0.00349,0.042337,{"contract_symbol":244,"symbol":244,"bid":37,"ask":191,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":66,"implied_volatility":66,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":67},"CSD   261016P00111000",-0.000357,0.000231,-0.000261,0.000328,-0.000018,{"strike":251,"call":252,"put":261,"callItm":11,"putItm":67,"isAtm":67},112,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":60,"implied_volatility":60,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":11},"CSD   261016C00112000",13.7,20.2,0.992578,0.00278,-0.005407,0.005168,0.042587,{"contract_symbol":262,"symbol":262,"bid":37,"ask":263,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":66,"implied_volatility":66,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":67},"CSD   261016P00112000",2.8,-0.000739,0.000453,-0.000512,0.000642,-0.000037,{"strike":270,"call":271,"put":280,"callItm":11,"putItm":67,"isAtm":67},113,{"contract_symbol":272,"symbol":272,"bid":273,"ask":274,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":60,"implied_volatility":60,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":11},"CSD   261016C00113000",12.7,19.2,0.988735,0.004005,-0.007791,0.007447,0.042776,{"contract_symbol":281,"symbol":281,"bid":37,"ask":263,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":66,"implied_volatility":66,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":209,"in_the_money":67},"CSD   261016P00113000",-0.00146,0.000846,-0.000957,0.001199,{"strike":287,"call":288,"put":297,"callItm":11,"putItm":67,"isAtm":67},114,{"contract_symbol":289,"symbol":289,"bid":290,"ask":291,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":60,"implied_volatility":60,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":11},"CSD   261016C00114000",11.7,18.2,0.983325,0.005617,-0.010927,0.010445,0.042887,{"contract_symbol":298,"symbol":298,"bid":37,"ask":191,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":66,"implied_volatility":66,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":67},"CSD   261016P00114000",-0.002762,0.001509,-0.001706,0.002139,-0.000138,{"strike":305,"call":306,"put":315,"callItm":11,"putItm":67,"isAtm":67},115,{"contract_symbol":307,"symbol":307,"bid":308,"ask":309,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":60,"implied_volatility":60,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":11},"CSD   261016C00115000",10.9,17.2,0.975906,0.007675,-0.01493,0.014271,0.042896,{"contract_symbol":316,"symbol":316,"bid":37,"ask":263,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":66,"implied_volatility":66,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":67},"CSD   261016P00115000",-0.005009,0.002573,-0.00291,0.003648,-0.000251,{"strike":323,"call":324,"put":333,"callItm":11,"putItm":67,"isAtm":67},116,{"contract_symbol":325,"symbol":325,"bid":326,"ask":327,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":60,"implied_volatility":60,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":11},"CSD   261016C00116000",9.8,16.2,0.965991,0.010222,-0.019885,0.019008,0.042778,{"contract_symbol":334,"symbol":334,"bid":37,"ask":335,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":66,"implied_volatility":66,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":67},"CSD   261016P00116000",2.85,-0.008717,0.004198,-0.004749,0.005953,-0.000436,{"strike":342,"call":343,"put":352,"callItm":11,"putItm":67,"isAtm":67},117,{"contract_symbol":344,"symbol":344,"bid":345,"ask":346,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":60,"implied_volatility":60,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":11},"CSD   261016C00117000",8.9,15.3,0.953069,0.01328,-0.025833,0.024693,0.042506,{"contract_symbol":353,"symbol":353,"bid":37,"ask":354,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":66,"implied_volatility":66,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":67},"CSD   261016P00117000",2.9,-0.014579,0.006564,-0.007425,0.009307,-0.00073,{"strike":361,"call":362,"put":371,"callItm":11,"putItm":67,"isAtm":67},118,{"contract_symbol":363,"symbol":363,"bid":364,"ask":365,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":60,"implied_volatility":60,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":11},"CSD   261016C00118000",7.9,14.3,0.936635,0.016838,-0.032754,0.031309,0.042056,{"contract_symbol":372,"symbol":372,"bid":37,"ask":373,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":66,"implied_volatility":66,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":67},"CSD   261016P00118000",2.95,-0.023464,0.009844,-0.011134,0.013957,-0.001177,{"strike":380,"call":381,"put":390,"callItm":11,"putItm":67,"isAtm":67},119,{"contract_symbol":382,"symbol":382,"bid":383,"ask":384,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":60,"implied_volatility":60,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":11},"CSD   261016C00119000",6.9,13.4,0.916226,0.020849,-0.040557,0.038767,0.041401,{"contract_symbol":391,"symbol":391,"bid":37,"ask":392,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":66,"implied_volatility":66,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":67},"CSD   261016P00119000",3.1,-0.036393,0.014172,-0.01603,0.020094,-0.001827,{"strike":399,"call":400,"put":409,"callItm":11,"putItm":67,"isAtm":67},120,{"contract_symbol":401,"symbol":401,"bid":402,"ask":403,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":60,"implied_volatility":60,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":11},"CSD   261016C00120000",6.3,12.4,0.891465,0.025225,-0.04907,0.046905,0.040523,{"contract_symbol":410,"symbol":410,"bid":37,"ask":411,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":66,"implied_volatility":66,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":67},"CSD   261016P00120000",3.2,-0.054467,0.019609,-0.022179,0.027803,-0.002737,{"strike":418,"call":419,"put":428,"callItm":11,"putItm":67,"isAtm":67},121,{"contract_symbol":420,"symbol":420,"bid":421,"ask":422,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":60,"implied_volatility":60,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":11},"CSD   261016C00121000",5.4,11.5,0.8621,0.02984,-0.058046,0.055485,0.039406,{"contract_symbol":429,"symbol":429,"bid":37,"ask":430,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":66,"implied_volatility":66,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":67},"CSD   261016P00121000",3.3,-0.078764,0.026099,-0.02952,0.037005,-0.003963,{"strike":437,"call":438,"put":447,"callItm":11,"putItm":67,"isAtm":67},122,{"contract_symbol":439,"symbol":439,"bid":440,"ask":441,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":60,"implied_volatility":60,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":11},"CSD   261016C00122000",4.4,10.6,0.828037,0.034529,-0.067168,0.064205,0.038045,{"contract_symbol":448,"symbol":448,"bid":37,"ask":430,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":66,"implied_volatility":66,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":67},"CSD   261016P00122000",-0.110209,0.033447,-0.037832,0.047423,-0.005553,{"strike":455,"call":456,"put":465,"callItm":11,"putItm":67,"isAtm":67},123,{"contract_symbol":457,"symbol":457,"bid":458,"ask":459,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":60,"implied_volatility":60,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":11},"CSD   261016C00123000",3.9,9.4,0.789371,0.039106,-0.076072,0.072714,0.036442,{"contract_symbol":466,"symbol":466,"bid":37,"ask":467,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":66,"implied_volatility":66,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":67},"CSD   261016P00123000",3.5,-0.149416,0.041309,-0.046724,0.058571,-0.007541,{"strike":474,"call":475,"put":485,"callItm":11,"putItm":67,"isAtm":67},124,{"contract_symbol":476,"symbol":476,"bid":392,"ask":477,"last":478,"change":37,"changePercent":9,"volume":37,"openInterest":479,"open_interest":479,"iv":60,"implied_volatility":60,"delta":480,"gamma":481,"theta":482,"vega":483,"rho":484,"in_the_money":11},"CSD   261016C00124000",8.7,15,2,0.746397,0.043369,-0.084366,0.080643,0.03461,{"contract_symbol":486,"symbol":486,"bid":37,"ask":487,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":66,"implied_volatility":66,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":492,"in_the_money":67},"CSD   261016P00124000",3.6,-0.196561,0.049212,-0.055664,0.069778,-0.009937,{"strike":494,"call":495,"put":505,"callItm":11,"putItm":67,"isAtm":67},125,{"contract_symbol":496,"symbol":496,"bid":497,"ask":364,"last":498,"change":37,"changePercent":9,"volume":37,"openInterest":499,"open_interest":499,"iv":60,"implied_volatility":60,"delta":500,"gamma":501,"theta":502,"vega":503,"rho":504,"in_the_money":11},"CSD   261016C00125000",2.4,17.79,11,0.699611,0.047123,-0.091667,0.087622,0.032572,{"contract_symbol":506,"symbol":506,"bid":37,"ask":458,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":66,"implied_volatility":66,"delta":507,"gamma":508,"theta":509,"vega":510,"rho":511,"in_the_money":67},"CSD   261016P00125000",-0.251274,0.0566,-0.06402,0.080252,-0.012726,{"strike":513,"call":514,"put":523,"callItm":11,"putItm":67,"isAtm":67},126,{"contract_symbol":515,"symbol":515,"bid":516,"ask":517,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":60,"implied_volatility":60,"delta":518,"gamma":519,"theta":520,"vega":521,"rho":522,"in_the_money":11},"CSD   261016C00126000",1.65,7,0.64969,0.050187,-0.097629,0.093319,0.03036,{"contract_symbol":524,"symbol":524,"bid":37,"ask":525,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":66,"implied_volatility":66,"delta":526,"gamma":527,"theta":528,"vega":529,"rho":530,"in_the_money":67},"CSD   261016P00126000",4.1,-0.31261,0.062896,-0.071141,0.089179,-0.015865,{"strike":532,"call":533,"put":543,"callItm":11,"putItm":67,"isAtm":11},127,{"contract_symbol":534,"symbol":534,"bid":535,"ask":536,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":537,"implied_volatility":537,"delta":538,"gamma":539,"theta":540,"vega":541,"rho":542,"in_the_money":11},"CSD   261016C00127000",0.95,6.4,0.2761,0.602003,0.055475,-0.095772,0.097176,0.028302,{"contract_symbol":544,"symbol":544,"bid":37,"ask":545,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":546,"implied_volatility":546,"delta":547,"gamma":548,"theta":549,"vega":550,"rho":551,"in_the_money":67},"CSD   261016P00127000",4.3,0.245,-0.387868,0.062073,-0.084376,0.096483,-0.019796,{"strike":553,"call":554,"put":565,"callItm":67,"putItm":11,"isAtm":11},130,{"contract_symbol":555,"symbol":555,"bid":556,"ask":557,"last":497,"change":37,"changePercent":9,"volume":37,"openInterest":558,"open_interest":558,"iv":559,"implied_volatility":559,"delta":560,"gamma":561,"theta":562,"vega":563,"rho":564,"in_the_money":67},"CSD   261016C00130000",0.85,2.05,22,0.2055,0.401733,0.074718,-0.071457,0.097415,0.01926,{"contract_symbol":566,"symbol":566,"bid":567,"ask":568,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":569,"implied_volatility":569,"delta":570,"gamma":571,"theta":572,"vega":573,"rho":574,"in_the_money":11},"CSD   261016P00130000",1.9,5.6,0.2909,-0.564169,0.053741,-0.102973,0.099176,-0.029245,{"strike":576,"call":577,"put":585,"callItm":67,"putItm":11,"isAtm":67},135,{"contract_symbol":578,"symbol":578,"bid":37,"ask":411,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":579,"implied_volatility":579,"delta":580,"gamma":581,"theta":582,"vega":583,"rho":584,"in_the_money":67},"CSD   261016C00135000",0.2398,0.156074,0.039637,-0.051595,0.06029,0.007514,{"contract_symbol":586,"symbol":586,"bid":467,"ask":587,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":588,"implied_volatility":588,"delta":589,"gamma":590,"theta":591,"vega":592,"rho":593,"in_the_money":11},"CSD   261016P00135000",9.5,0.259,-0.824399,0.039608,-0.060136,0.065065,-0.043351,{"strike":595,"call":596,"put":606,"callItm":67,"putItm":11,"isAtm":67},140,{"contract_symbol":597,"symbol":597,"bid":37,"ask":598,"last":599,"change":37,"changePercent":9,"volume":37,"openInterest":61,"open_interest":61,"iv":600,"implied_volatility":600,"delta":601,"gamma":602,"theta":603,"vega":604,"rho":605,"in_the_money":67},"CSD   261016C00140000",0.7,7.5,0.3061,0.082778,0.019784,-0.041978,0.03842,0.003974,{"contract_symbol":607,"symbol":607,"bid":608,"ask":609,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":610,"implied_volatility":610,"delta":611,"gamma":612,"theta":613,"vega":614,"rho":615,"in_the_money":11},"CSD   261016P00140000",8,14.6,0.2088,-0.980132,0.009155,-0.009037,0.012126,-0.052734,{"strike":617,"call":618,"put":625,"callItm":67,"putItm":11,"isAtm":67},145,{"contract_symbol":619,"symbol":619,"bid":37,"ask":65,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":600,"implied_volatility":600,"delta":620,"gamma":621,"theta":622,"vega":623,"rho":624,"in_the_money":67},"CSD   261016C00145000",0.024311,0.007404,-0.015711,0.014379,0.001173,{"contract_symbol":626,"symbol":626,"bid":33,"ask":627,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":610,"implied_volatility":610,"delta":628,"gamma":629,"theta":630,"vega":631,"rho":632,"in_the_money":11},"CSD   261016P00145000",19.6,-0.998219,0.001085,-0.001071,0.001437,-0.055531,{"strike":634,"call":635,"put":642,"callItm":67,"putItm":11,"isAtm":67},150,{"contract_symbol":636,"symbol":636,"bid":37,"ask":65,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":600,"implied_volatility":600,"delta":637,"gamma":638,"theta":639,"vega":640,"rho":641,"in_the_money":67},"CSD   261016C00150000",0.005585,0.002069,-0.004391,0.004019,0.00027,{"contract_symbol":643,"symbol":643,"bid":644,"ask":645,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":610,"implied_volatility":610,"delta":646,"gamma":647,"theta":648,"vega":649,"rho":650,"in_the_money":11},"CSD   261016P00150000",18,24.6,-0.999909,0.000069,-0.000068,0.000091,-0.057531,{"strike":652,"call":653,"put":660,"callItm":67,"putItm":11,"isAtm":67},151,{"contract_symbol":654,"symbol":654,"bid":37,"ask":65,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":600,"implied_volatility":600,"delta":655,"gamma":656,"theta":657,"vega":658,"rho":659,"in_the_money":67},"CSD   261016C00151000",0.004047,0.001553,-0.003294,0.003015,0.000196,{"contract_symbol":661,"symbol":661,"bid":662,"ask":135,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":610,"implied_volatility":610,"delta":663,"gamma":664,"theta":665,"vega":666,"rho":667,"in_the_money":11},"CSD   261016P00151000",19,-0.999953,0.000037,-0.000036,0.000049,-0.057916,{"strike":669,"call":670,"put":677,"callItm":67,"putItm":11,"isAtm":67},152,{"contract_symbol":671,"symbol":671,"bid":37,"ask":65,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":600,"implied_volatility":600,"delta":672,"gamma":673,"theta":674,"vega":675,"rho":676,"in_the_money":67},"CSD   261016C00152000",0.002906,0.001153,-0.002446,0.002239,0.000141,{"contract_symbol":678,"symbol":678,"bid":679,"ask":680,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":610,"implied_volatility":610,"delta":681,"gamma":682,"theta":683,"vega":684,"rho":685,"in_the_money":11},"CSD   261016P00152000",20,26.6,-0.999976,0.000019,-0.000019,0.000026,-0.058302,{"strike":687,"call":688,"put":695,"callItm":67,"putItm":11,"isAtm":67},153,{"contract_symbol":689,"symbol":689,"bid":37,"ask":65,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":600,"implied_volatility":600,"delta":690,"gamma":691,"theta":692,"vega":693,"rho":694,"in_the_money":67},"CSD   261016C00153000",0.002068,0.000848,-0.001798,0.001646,0.0001,{"contract_symbol":696,"symbol":696,"bid":697,"ask":698,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":610,"implied_volatility":610,"delta":699,"gamma":174,"theta":700,"vega":701,"rho":702,"in_the_money":11},"CSD   261016P00153000",21,27.6,-0.999988,-0.00001,0.000013,-0.058686,{"strike":704,"call":705,"put":712,"callItm":67,"putItm":11,"isAtm":67},154,{"contract_symbol":706,"symbol":706,"bid":37,"ask":65,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":600,"implied_volatility":600,"delta":707,"gamma":708,"theta":709,"vega":710,"rho":711,"in_the_money":67},"CSD   261016C00154000",0.001459,0.000617,-0.001309,0.001198,0.000071,{"contract_symbol":713,"symbol":713,"bid":558,"ask":714,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":610,"implied_volatility":610,"delta":715,"gamma":716,"theta":717,"vega":718,"rho":719,"in_the_money":11},"CSD   261016P00154000",28.6,-0.999994,0.000005,-0.000005,0.000007,-0.059069,{"strike":721,"call":722,"put":729,"callItm":67,"putItm":11,"isAtm":67},155,{"contract_symbol":723,"symbol":723,"bid":37,"ask":65,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":600,"implied_volatility":600,"delta":724,"gamma":725,"theta":726,"vega":727,"rho":728,"in_the_money":67},"CSD   261016C00155000",0.00102,0.000445,-0.000944,0.000864,0.00005,{"contract_symbol":730,"symbol":730,"bid":731,"ask":732,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":610,"implied_volatility":610,"delta":733,"gamma":159,"theta":157,"vega":138,"rho":734,"in_the_money":11},"CSD   261016P00155000",23,29.6,-0.999997,-0.059453,{"strike":736,"call":737,"put":743,"callItm":67,"putItm":11,"isAtm":67},156,{"contract_symbol":738,"symbol":738,"bid":37,"ask":65,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":600,"implied_volatility":600,"delta":739,"gamma":740,"theta":741,"vega":708,"rho":742,"in_the_money":67},"CSD   261016C00156000",0.000708,0.000318,-0.000674,0.000034,{"contract_symbol":744,"symbol":744,"bid":745,"ask":126,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":610,"implied_volatility":610,"delta":746,"gamma":158,"theta":177,"vega":159,"rho":747,"in_the_money":11},"CSD   261016P00156000",24,-0.999999,-0.059837,{"strike":749,"call":750,"put":757,"callItm":67,"putItm":11,"isAtm":67},157,{"contract_symbol":751,"symbol":751,"bid":37,"ask":65,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":600,"implied_volatility":600,"delta":752,"gamma":753,"theta":754,"vega":755,"rho":756,"in_the_money":67},"CSD   261016C00157000",0.000487,0.000225,-0.000477,0.000437,0.000024,{"contract_symbol":758,"symbol":758,"bid":759,"ask":760,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":610,"implied_volatility":610,"delta":746,"gamma":158,"theta":177,"vega":158,"rho":761,"in_the_money":11},"CSD   261016P00157000",25,31.6,-0.06022,{"strike":763,"call":764,"put":771,"callItm":67,"putItm":11,"isAtm":67},158,{"contract_symbol":765,"symbol":765,"bid":37,"ask":65,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":600,"implied_volatility":600,"delta":766,"gamma":767,"theta":768,"vega":769,"rho":770,"in_the_money":67},"CSD   261016C00158000",0.000332,0.000158,-0.000335,0.000306,0.000016,{"contract_symbol":772,"symbol":772,"bid":773,"ask":774,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":610,"implied_volatility":610,"delta":775,"gamma":37,"theta":37,"vega":37,"rho":776,"in_the_money":11},"CSD   261016P00158000",26.1,32.6,-1,-0.060604,{"strike":778,"call":779,"put":785,"callItm":67,"putItm":11,"isAtm":67},159,{"contract_symbol":780,"symbol":780,"bid":37,"ask":65,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":600,"implied_volatility":600,"delta":753,"gamma":781,"theta":782,"vega":783,"rho":784,"in_the_money":67},"CSD   261016C00159000",0.00011,-0.000233,0.000213,0.000011,{"contract_symbol":786,"symbol":786,"bid":787,"ask":788,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":610,"implied_volatility":610,"delta":775,"gamma":37,"theta":37,"vega":37,"rho":789,"in_the_money":11},"CSD   261016P00159000",27,33.6,-0.060988,{"strike":791,"call":792,"put":798,"callItm":67,"putItm":11,"isAtm":67},160,{"contract_symbol":793,"symbol":793,"bid":37,"ask":65,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":600,"implied_volatility":600,"delta":794,"gamma":795,"theta":796,"vega":797,"rho":718,"in_the_money":67},"CSD   261016C00160000",0.000151,0.000076,-0.00016,0.000147,{"contract_symbol":799,"symbol":799,"bid":800,"ask":801,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":610,"implied_volatility":610,"delta":775,"gamma":37,"theta":37,"vega":37,"rho":802,"in_the_money":11},"CSD   261016P00160000",28,34.6,-0.06137,{"strike":804,"call":805,"put":809,"callItm":67,"putItm":11,"isAtm":67},161,{"contract_symbol":806,"symbol":806,"bid":37,"ask":65,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":600,"implied_volatility":600,"delta":807,"gamma":210,"theta":808,"vega":694,"rho":716,"in_the_money":67},"CSD   261016C00161000",0.000101,-0.000109,{"contract_symbol":810,"symbol":810,"bid":811,"ask":117,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":610,"implied_volatility":610,"delta":775,"gamma":37,"theta":37,"vega":37,"rho":812,"in_the_money":11},"CSD   261016P00161000",29,-0.061755,{"strike":814,"call":815,"put":821,"callItm":67,"putItm":11,"isAtm":67},162,{"contract_symbol":816,"symbol":816,"bid":37,"ask":65,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":600,"implied_volatility":600,"delta":817,"gamma":818,"theta":819,"vega":820,"rho":138,"in_the_money":67},"CSD   261016C00162000",0.000066,0.000035,-0.000074,0.000068,{"contract_symbol":822,"symbol":822,"bid":823,"ask":824,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":610,"implied_volatility":610,"delta":775,"gamma":37,"theta":37,"vega":37,"rho":825,"in_the_money":11},"CSD   261016P00162000",30.1,36.6,-0.062138,{"strike":827,"call":828,"put":833,"callItm":67,"putItm":11,"isAtm":67},163,{"contract_symbol":829,"symbol":829,"bid":37,"ask":65,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":600,"implied_volatility":600,"delta":830,"gamma":193,"theta":831,"vega":832,"rho":159,"in_the_money":67},"CSD   261016C00163000",0.000044,-0.00005,0.000046,{"contract_symbol":834,"symbol":834,"bid":835,"ask":836,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":610,"implied_volatility":610,"delta":775,"gamma":37,"theta":37,"vega":37,"rho":837,"in_the_money":11},"CSD   261016P00163000",31,37.6,-0.062522,{"strike":839,"call":840,"put":845,"callItm":67,"putItm":11,"isAtm":67},164,{"contract_symbol":841,"symbol":841,"bid":37,"ask":65,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":600,"implied_volatility":600,"delta":842,"gamma":770,"theta":843,"vega":844,"rho":158,"in_the_money":67},"CSD   261016C00164000",0.000028,-0.000033,0.00003,{"contract_symbol":846,"symbol":846,"bid":847,"ask":848,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":610,"implied_volatility":610,"delta":775,"gamma":37,"theta":37,"vega":37,"rho":849,"in_the_money":11},"CSD   261016P00164000",32.1,38.6,-0.062906,{"strike":851,"call":852,"put":858,"callItm":67,"putItm":11,"isAtm":67},165,{"contract_symbol":853,"symbol":853,"bid":37,"ask":65,"last":854,"change":37,"changePercent":9,"volume":37,"openInterest":499,"open_interest":499,"iv":600,"implied_volatility":600,"delta":855,"gamma":174,"theta":856,"vega":857,"rho":158,"in_the_money":67},"CSD   261016C00165000",2.35,0.000018,-0.000022,0.00002,{"contract_symbol":859,"symbol":859,"bid":860,"ask":861,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":610,"implied_volatility":610,"delta":775,"gamma":37,"theta":37,"vega":37,"rho":862,"in_the_money":11},"CSD   261016P00165000",33,39.6,-0.063289,{"strike":864,"call":865,"put":869,"callItm":67,"putItm":11,"isAtm":67},166,{"contract_symbol":866,"symbol":866,"bid":37,"ask":65,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":600,"implied_volatility":600,"delta":867,"gamma":718,"theta":868,"vega":701,"rho":158,"in_the_money":67},"CSD   261016C00166000",0.000012,-0.000014,{"contract_symbol":870,"symbol":870,"bid":871,"ask":108,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":610,"implied_volatility":610,"delta":775,"gamma":37,"theta":37,"vega":37,"rho":872,"in_the_money":11},"CSD   261016P00166000",34,-0.063673,{"strike":874,"call":875,"put":881,"callItm":67,"putItm":11,"isAtm":67},167,{"contract_symbol":876,"symbol":876,"bid":37,"ask":65,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":600,"implied_volatility":600,"delta":877,"gamma":878,"theta":879,"vega":880,"rho":37,"in_the_money":67},"CSD   261016C00167000",0.000008,0.000004,-0.000009,0.000009,{"contract_symbol":882,"symbol":882,"bid":883,"ask":884,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":610,"implied_volatility":610,"delta":775,"gamma":37,"theta":37,"vega":37,"rho":885,"in_the_money":11},"CSD   261016P00167000",35,41.6,-0.064055,{"strike":887,"call":888,"put":890,"callItm":67,"putItm":11,"isAtm":67},168,{"contract_symbol":889,"symbol":889,"bid":37,"ask":65,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":600,"implied_volatility":600,"delta":716,"gamma":138,"theta":139,"vega":140,"rho":37,"in_the_money":67},"CSD   261016C00168000",{"contract_symbol":891,"symbol":891,"bid":892,"ask":893,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":610,"implied_volatility":610,"delta":775,"gamma":37,"theta":37,"vega":37,"rho":894,"in_the_money":11},"CSD   261016P00168000",36,42.6,-0.06444,{"strike":896,"call":897,"put":899,"callItm":67,"putItm":11,"isAtm":67},169,{"contract_symbol":898,"symbol":898,"bid":37,"ask":65,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":600,"implied_volatility":600,"delta":138,"gamma":159,"theta":213,"vega":878,"rho":37,"in_the_money":67},"CSD   261016C00169000",{"contract_symbol":900,"symbol":900,"bid":901,"ask":902,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":610,"implied_volatility":610,"delta":775,"gamma":37,"theta":37,"vega":37,"rho":903,"in_the_money":11},"CSD   261016P00169000",37,43.6,-0.064823,{"strike":905,"call":906,"put":908,"callItm":67,"putItm":11,"isAtm":67},170,{"contract_symbol":907,"symbol":907,"bid":37,"ask":65,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":600,"implied_volatility":600,"delta":159,"gamma":158,"theta":157,"vega":159,"rho":37,"in_the_money":67},"CSD   261016C00170000",{"contract_symbol":909,"symbol":909,"bid":910,"ask":911,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":610,"implied_volatility":610,"delta":775,"gamma":37,"theta":37,"vega":37,"rho":912,"in_the_money":11},"CSD   261016P00170000",38.1,44.6,-0.065207,{"strike":914,"call":915,"put":917,"callItm":67,"putItm":11,"isAtm":67},171,{"contract_symbol":916,"symbol":916,"bid":37,"ask":65,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":600,"implied_volatility":600,"delta":158,"gamma":158,"theta":157,"vega":158,"rho":37,"in_the_money":67},"CSD   261016C00171000",{"contract_symbol":918,"symbol":918,"bid":919,"ask":920,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":610,"implied_volatility":610,"delta":775,"gamma":37,"theta":37,"vega":37,"rho":921,"in_the_money":11},"CSD   261016P00171000",39,45.6,-0.065591,{"strike":923,"call":924,"put":926,"callItm":67,"putItm":11,"isAtm":67},172,{"contract_symbol":925,"symbol":925,"bid":37,"ask":65,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":600,"implied_volatility":600,"delta":158,"gamma":37,"theta":177,"vega":158,"rho":37,"in_the_money":67},"CSD   261016C00172000",{"contract_symbol":927,"symbol":927,"bid":928,"ask":929,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":610,"implied_volatility":610,"delta":775,"gamma":37,"theta":37,"vega":37,"rho":930,"in_the_money":11},"CSD   261016P00172000",40,46.6,-0.065974,{"strike":932,"call":933,"put":935,"callItm":67,"putItm":11,"isAtm":67},173,{"contract_symbol":934,"symbol":934,"bid":37,"ask":65,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":600,"implied_volatility":600,"delta":37,"gamma":37,"theta":177,"vega":158,"rho":37,"in_the_money":67},"CSD   261016C00173000",{"contract_symbol":936,"symbol":936,"bid":937,"ask":938,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":610,"implied_volatility":610,"delta":775,"gamma":37,"theta":37,"vega":37,"rho":939,"in_the_money":11},"CSD   261016P00173000",41,47.6,-0.066357,{"strike":941,"call":942,"put":944,"callItm":67,"putItm":11,"isAtm":67},174,{"contract_symbol":943,"symbol":943,"bid":37,"ask":65,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":600,"implied_volatility":600,"delta":37,"gamma":37,"theta":37,"vega":37,"rho":37,"in_the_money":67},"CSD   261016C00174000",{"contract_symbol":945,"symbol":945,"bid":946,"ask":947,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":610,"implied_volatility":610,"delta":775,"gamma":37,"theta":37,"vega":37,"rho":948,"in_the_money":11},"CSD   261016P00174000",42,48.6,-0.066741,{"strike":950,"call":951,"put":953,"callItm":67,"putItm":11,"isAtm":67},175,{"contract_symbol":952,"symbol":952,"bid":37,"ask":65,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":600,"implied_volatility":600,"delta":37,"gamma":37,"theta":37,"vega":37,"rho":37,"in_the_money":67},"CSD   261016C00175000",{"contract_symbol":954,"symbol":954,"bid":955,"ask":956,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":610,"implied_volatility":610,"delta":775,"gamma":37,"theta":37,"vega":37,"rho":957,"in_the_money":11},"CSD   261016P00175000",43,49.6,-0.067125,{"strike":959,"call":960,"put":962,"callItm":67,"putItm":11,"isAtm":67},176,{"contract_symbol":961,"symbol":961,"bid":37,"ask":65,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":600,"implied_volatility":600,"delta":37,"gamma":37,"theta":37,"vega":37,"rho":37,"in_the_money":67},"CSD   261016C00176000",{"contract_symbol":963,"symbol":963,"bid":964,"ask":965,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":610,"implied_volatility":610,"delta":775,"gamma":37,"theta":37,"vega":37,"rho":966,"in_the_money":11},"CSD   261016P00176000",44,50.6,-0.067508,{"strike":968,"call":969,"put":971,"callItm":67,"putItm":11,"isAtm":67},177,{"contract_symbol":970,"symbol":970,"bid":37,"ask":65,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":600,"implied_volatility":600,"delta":37,"gamma":37,"theta":37,"vega":37,"rho":37,"in_the_money":67},"CSD   261016C00177000",{"contract_symbol":972,"symbol":972,"bid":973,"ask":974,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":610,"implied_volatility":610,"delta":775,"gamma":37,"theta":37,"vega":37,"rho":975,"in_the_money":11},"CSD   261016P00177000",45.1,51.6,-0.067892,{"strike":977,"call":978,"put":980,"callItm":67,"putItm":11,"isAtm":67},178,{"contract_symbol":979,"symbol":979,"bid":37,"ask":65,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":600,"implied_volatility":600,"delta":37,"gamma":37,"theta":37,"vega":37,"rho":37,"in_the_money":67},"CSD   261016C00178000",{"contract_symbol":981,"symbol":981,"bid":982,"ask":983,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":610,"implied_volatility":610,"delta":775,"gamma":37,"theta":37,"vega":37,"rho":984,"in_the_money":11},"CSD   261016P00178000",46,52.6,-0.068275,{"strike":986,"call":987,"put":989,"callItm":67,"putItm":11,"isAtm":67},179,{"contract_symbol":988,"symbol":988,"bid":37,"ask":65,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":600,"implied_volatility":600,"delta":37,"gamma":37,"theta":37,"vega":37,"rho":37,"in_the_money":67},"CSD   261016C00179000",{"contract_symbol":990,"symbol":990,"bid":38,"ask":991,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":610,"implied_volatility":610,"delta":775,"gamma":37,"theta":37,"vega":37,"rho":992,"in_the_money":11},"CSD   261016P00179000",53.6,-0.068659,{"strike":994,"call":995,"put":997,"callItm":67,"putItm":11,"isAtm":67},180,{"contract_symbol":996,"symbol":996,"bid":37,"ask":65,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":600,"implied_volatility":600,"delta":37,"gamma":37,"theta":37,"vega":37,"rho":37,"in_the_money":67},"CSD   261016C00180000",{"contract_symbol":998,"symbol":998,"bid":999,"ask":1000,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":610,"implied_volatility":610,"delta":775,"gamma":37,"theta":37,"vega":37,"rho":1001,"in_the_money":11},"CSD   261016P00180000",48.1,54.6,-0.069043,{"strike":1003,"call":1004,"put":1006,"callItm":67,"putItm":11,"isAtm":67},181,{"contract_symbol":1005,"symbol":1005,"bid":37,"ask":65,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":600,"implied_volatility":600,"delta":37,"gamma":37,"theta":37,"vega":37,"rho":37,"in_the_money":67},"CSD   261016C00181000",{"contract_symbol":1007,"symbol":1007,"bid":1008,"ask":1009,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":610,"implied_volatility":610,"delta":775,"gamma":37,"theta":37,"vega":37,"rho":1010,"in_the_money":11},"CSD   261016P00181000",49,55.6,-0.069426,{"strike":1012,"call":1013,"put":1015,"callItm":67,"putItm":11,"isAtm":67},182,{"contract_symbol":1014,"symbol":1014,"bid":37,"ask":65,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":600,"implied_volatility":600,"delta":37,"gamma":37,"theta":37,"vega":37,"rho":37,"in_the_money":67},"CSD   261016C00182000",{"contract_symbol":1016,"symbol":1016,"bid":1017,"ask":1018,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":610,"implied_volatility":610,"delta":775,"gamma":37,"theta":37,"vega":37,"rho":1019,"in_the_money":11},"CSD   261016P00182000",50,56.6,-0.069809,{"strike":1021,"call":1022,"put":1024,"callItm":67,"putItm":11,"isAtm":67},183,{"contract_symbol":1023,"symbol":1023,"bid":37,"ask":65,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":600,"implied_volatility":600,"delta":37,"gamma":37,"theta":37,"vega":37,"rho":37,"in_the_money":67},"CSD   261016C00183000",{"contract_symbol":1025,"symbol":1025,"bid":1026,"ask":1027,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":610,"implied_volatility":610,"delta":775,"gamma":37,"theta":37,"vega":37,"rho":1028,"in_the_money":11},"CSD   261016P00183000",51,57.6,-0.070193,{"strike":1030,"call":1031,"put":1033,"callItm":67,"putItm":11,"isAtm":67},184,{"contract_symbol":1032,"symbol":1032,"bid":37,"ask":65,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":600,"implied_volatility":600,"delta":37,"gamma":37,"theta":37,"vega":37,"rho":37,"in_the_money":67},"CSD   261016C00184000",{"contract_symbol":1034,"symbol":1034,"bid":1035,"ask":1036,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":610,"implied_volatility":610,"delta":775,"gamma":37,"theta":37,"vega":37,"rho":1037,"in_the_money":11},"CSD   261016P00184000",52,58.6,-0.070577,{"strike":1039,"call":1040,"put":1042,"callItm":67,"putItm":11,"isAtm":67},185,{"contract_symbol":1041,"symbol":1041,"bid":37,"ask":65,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":600,"implied_volatility":600,"delta":37,"gamma":37,"theta":37,"vega":37,"rho":37,"in_the_money":67},"CSD   261016C00185000",{"contract_symbol":1043,"symbol":1043,"bid":1044,"ask":1045,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":610,"implied_volatility":610,"delta":775,"gamma":37,"theta":37,"vega":37,"rho":1046,"in_the_money":11},"CSD   261016P00185000",53,59.6,-0.07096,{"strike":1048,"call":1049,"put":1051,"callItm":67,"putItm":11,"isAtm":67},186,{"contract_symbol":1050,"symbol":1050,"bid":37,"ask":65,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":600,"implied_volatility":600,"delta":37,"gamma":37,"theta":37,"vega":37,"rho":37,"in_the_money":67},"CSD   261016C00186000",{"contract_symbol":1052,"symbol":1052,"bid":1053,"ask":1054,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":610,"implied_volatility":610,"delta":775,"gamma":37,"theta":37,"vega":37,"rho":1055,"in_the_money":11},"CSD   261016P00186000",54,60.6,-0.071343,{"strike":1057,"call":1058,"put":1060,"callItm":67,"putItm":11,"isAtm":67},187,{"contract_symbol":1059,"symbol":1059,"bid":37,"ask":65,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":600,"implied_volatility":600,"delta":37,"gamma":37,"theta":37,"vega":37,"rho":37,"in_the_money":67},"CSD   261016C00187000",{"contract_symbol":1061,"symbol":1061,"bid":1062,"ask":1063,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":610,"implied_volatility":610,"delta":775,"gamma":37,"theta":37,"vega":37,"rho":1064,"in_the_money":11},"CSD   261016P00187000",55,61.6,-0.071728,{"strike":1066,"call":1067,"put":1069,"callItm":67,"putItm":11,"isAtm":67},188,{"contract_symbol":1068,"symbol":1068,"bid":37,"ask":65,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":600,"implied_volatility":600,"delta":37,"gamma":37,"theta":37,"vega":37,"rho":37,"in_the_money":67},"CSD   261016C00188000",{"contract_symbol":1070,"symbol":1070,"bid":1071,"ask":1072,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":610,"implied_volatility":610,"delta":775,"gamma":37,"theta":37,"vega":37,"rho":1073,"in_the_money":11},"CSD   261016P00188000",56,62.6,-0.072111,{"strike":1075,"call":1076,"put":1078,"callItm":67,"putItm":11,"isAtm":67},189,{"contract_symbol":1077,"symbol":1077,"bid":37,"ask":65,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":600,"implied_volatility":600,"delta":37,"gamma":37,"theta":37,"vega":37,"rho":37,"in_the_money":67},"CSD   261016C00189000",{"contract_symbol":1079,"symbol":1079,"bid":1080,"ask":1081,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":610,"implied_volatility":610,"delta":775,"gamma":37,"theta":37,"vega":37,"rho":1082,"in_the_money":11},"CSD   261016P00189000",57,63.6,-0.072494,{"strike":1084,"call":1085,"put":1087,"callItm":67,"putItm":11,"isAtm":67},190,{"contract_symbol":1086,"symbol":1086,"bid":37,"ask":65,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":600,"implied_volatility":600,"delta":37,"gamma":37,"theta":37,"vega":37,"rho":37,"in_the_money":67},"CSD   261016C00190000",{"contract_symbol":1088,"symbol":1088,"bid":1089,"ask":1090,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":610,"implied_volatility":610,"delta":775,"gamma":37,"theta":37,"vega":37,"rho":1091,"in_the_money":11},"CSD   261016P00190000",58,64.6,-0.072878,{"strike":1093,"call":1094,"put":1096,"callItm":67,"putItm":11,"isAtm":67},191,{"contract_symbol":1095,"symbol":1095,"bid":37,"ask":65,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":600,"implied_volatility":600,"delta":37,"gamma":37,"theta":37,"vega":37,"rho":37,"in_the_money":67},"CSD   261016C00191000",{"contract_symbol":1097,"symbol":1097,"bid":1098,"ask":1099,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":610,"implied_volatility":610,"delta":775,"gamma":37,"theta":37,"vega":37,"rho":1100,"in_the_money":11},"CSD   261016P00191000",59,65.6,-0.073262,{"strike":1102,"call":1103,"put":1105,"callItm":67,"putItm":11,"isAtm":67},192,{"contract_symbol":1104,"symbol":1104,"bid":37,"ask":65,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":600,"implied_volatility":600,"delta":37,"gamma":37,"theta":37,"vega":37,"rho":37,"in_the_money":67},"CSD   261016C00192000",{"contract_symbol":1106,"symbol":1106,"bid":55,"ask":1107,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":610,"implied_volatility":610,"delta":775,"gamma":37,"theta":37,"vega":37,"rho":1108,"in_the_money":11},"CSD   261016P00192000",66.6,-0.073645,{"strike":1110,"call":1111,"put":1113,"callItm":67,"putItm":11,"isAtm":67},193,{"contract_symbol":1112,"symbol":1112,"bid":37,"ask":65,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":600,"implied_volatility":600,"delta":37,"gamma":37,"theta":37,"vega":37,"rho":37,"in_the_money":67},"CSD   261016C00193000",{"contract_symbol":1114,"symbol":1114,"bid":1115,"ask":1116,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":610,"implied_volatility":610,"delta":775,"gamma":37,"theta":37,"vega":37,"rho":1117,"in_the_money":11},"CSD   261016P00193000",61,67.6,-0.074029,{"strike":1119,"call":1120,"put":1122,"callItm":67,"putItm":11,"isAtm":67},194,{"contract_symbol":1121,"symbol":1121,"bid":37,"ask":65,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":600,"implied_volatility":600,"delta":37,"gamma":37,"theta":37,"vega":37,"rho":37,"in_the_money":67},"CSD   261016C00194000",{"contract_symbol":1123,"symbol":1123,"bid":1124,"ask":1125,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":610,"implied_volatility":610,"delta":775,"gamma":37,"theta":37,"vega":37,"rho":1126,"in_the_money":11},"CSD   261016P00194000",62,68.6,-0.074413,{"strike":51,"call":1128,"put":1130,"callItm":67,"putItm":11,"isAtm":67},{"contract_symbol":1129,"symbol":1129,"bid":37,"ask":65,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":600,"implied_volatility":600,"delta":37,"gamma":37,"theta":37,"vega":37,"rho":37,"in_the_money":67},"CSD   261016C00195000",{"contract_symbol":1131,"symbol":1131,"bid":1132,"ask":1133,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":610,"implied_volatility":610,"delta":775,"gamma":37,"theta":37,"vega":37,"rho":1134,"in_the_money":11},"CSD   261016P00195000",63,69.6,-0.074795,{"strike":1136,"call":1137,"put":1139,"callItm":67,"putItm":11,"isAtm":67},196,{"contract_symbol":1138,"symbol":1138,"bid":37,"ask":65,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":600,"implied_volatility":600,"delta":37,"gamma":37,"theta":37,"vega":37,"rho":37,"in_the_money":67},"CSD   261016C00196000",{"contract_symbol":1140,"symbol":1140,"bid":1141,"ask":1142,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":610,"implied_volatility":610,"delta":775,"gamma":37,"theta":37,"vega":37,"rho":1143,"in_the_money":11},"CSD   261016P00196000",64,70.6,-0.07518,{"strike":1145,"call":1146,"put":1148,"callItm":67,"putItm":11,"isAtm":67},197,{"contract_symbol":1147,"symbol":1147,"bid":37,"ask":65,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":600,"implied_volatility":600,"delta":37,"gamma":37,"theta":37,"vega":37,"rho":37,"in_the_money":67},"CSD   261016C00197000",{"contract_symbol":1149,"symbol":1149,"bid":69,"ask":1150,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":610,"implied_volatility":610,"delta":775,"gamma":37,"theta":37,"vega":37,"rho":1151,"in_the_money":11},"CSD   261016P00197000",71.6,-0.075563,{"strike":1153,"call":1154,"put":1156,"callItm":67,"putItm":11,"isAtm":67},198,{"contract_symbol":1155,"symbol":1155,"bid":37,"ask":65,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":600,"implied_volatility":600,"delta":37,"gamma":37,"theta":37,"vega":37,"rho":37,"in_the_money":67},"CSD   261016C00198000",{"contract_symbol":1157,"symbol":1157,"bid":1158,"ask":1159,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":610,"implied_volatility":610,"delta":775,"gamma":37,"theta":37,"vega":37,"rho":1160,"in_the_money":11},"CSD   261016P00198000",66.1,72.6,-0.075947,{"strike":1162,"call":1163,"put":1165,"callItm":67,"putItm":11,"isAtm":67},199,{"contract_symbol":1164,"symbol":1164,"bid":37,"ask":65,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":600,"implied_volatility":600,"delta":37,"gamma":37,"theta":37,"vega":37,"rho":37,"in_the_money":67},"CSD   261016C00199000",{"contract_symbol":1166,"symbol":1166,"bid":1167,"ask":1168,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":610,"implied_volatility":610,"delta":775,"gamma":37,"theta":37,"vega":37,"rho":1169,"in_the_money":11},"CSD   261016P00199000",67.1,73.6,-0.07633,{"strike":1171,"call":1172,"put":1174,"callItm":67,"putItm":11,"isAtm":67},200,{"contract_symbol":1173,"symbol":1173,"bid":37,"ask":65,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":600,"implied_volatility":600,"delta":37,"gamma":37,"theta":37,"vega":37,"rho":37,"in_the_money":67},"CSD   261016C00200000",{"contract_symbol":1175,"symbol":1175,"bid":1176,"ask":1177,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":610,"implied_volatility":610,"delta":775,"gamma":37,"theta":37,"vega":37,"rho":1178,"in_the_money":11},"CSD   261016P00200000",68,74.6,-0.076713,{"strike":1180,"call":1181,"put":1183,"callItm":67,"putItm":11,"isAtm":67},205,{"contract_symbol":1182,"symbol":1182,"bid":37,"ask":65,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":600,"implied_volatility":600,"delta":37,"gamma":37,"theta":37,"vega":37,"rho":37,"in_the_money":67},"CSD   261016C00205000",{"contract_symbol":1184,"symbol":1184,"bid":1185,"ask":1186,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":610,"implied_volatility":610,"delta":775,"gamma":37,"theta":37,"vega":37,"rho":1187,"in_the_money":11},"CSD   261016P00205000",73,79.6,-0.078632,{"strike":1189,"call":1190,"put":1192,"callItm":67,"putItm":11,"isAtm":67},210,{"contract_symbol":1191,"symbol":1191,"bid":37,"ask":65,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":600,"implied_volatility":600,"delta":37,"gamma":37,"theta":37,"vega":37,"rho":37,"in_the_money":67},"CSD   261016C00210000",{"contract_symbol":1193,"symbol":1193,"bid":1194,"ask":1195,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":610,"implied_volatility":610,"delta":775,"gamma":37,"theta":37,"vega":37,"rho":1196,"in_the_money":11},"CSD   261016P00210000",78,84.6,-0.080549,{"strike":1198,"call":1199,"put":1201,"callItm":67,"putItm":11,"isAtm":67},215,{"contract_symbol":1200,"symbol":1200,"bid":37,"ask":65,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":600,"implied_volatility":600,"delta":37,"gamma":37,"theta":37,"vega":37,"rho":37,"in_the_money":67},"CSD   261016C00215000",{"contract_symbol":1202,"symbol":1202,"bid":1203,"ask":1204,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":610,"implied_volatility":610,"delta":775,"gamma":37,"theta":37,"vega":37,"rho":1205,"in_the_money":11},"CSD   261016P00215000",82.5,89.6,-0.082468,"2026-10-03T14:43:57.018348+00:00",{"status":1208,"indices":1209,"watchlist":1250,"sectors":1272,"benchmarks":1328},"success",[1210,1217,1223,1230,1237,1243],{"symbol":1211,"name":1212,"price":1213,"change":1214,"pct_change":1215,"is_up":11,"sparkline":1216,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":1218,"name":1219,"price":1220,"change":1221,"pct_change":61,"is_up":11,"sparkline":1222,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":1224,"name":1225,"price":1226,"change":1227,"pct_change":1228,"is_up":11,"sparkline":1229,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":1231,"name":1232,"price":1233,"change":1234,"pct_change":1235,"is_up":11,"sparkline":1236,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":1238,"name":1239,"price":1240,"change":759,"pct_change":1241,"is_up":11,"sparkline":1242,"date":5},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":1244,"name":1245,"price":1246,"change":1247,"pct_change":1248,"is_up":67,"sparkline":1249,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[1251,1258,1265],{"symbol":1252,"name":1253,"price":1254,"change":1255,"pct_change":1256,"is_up":11,"sparkline":1257,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":1259,"name":1260,"price":1261,"change":1262,"pct_change":1263,"is_up":11,"sparkline":1264,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":1266,"name":1267,"price":1268,"change":1269,"pct_change":1270,"is_up":11,"sparkline":1271,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[1273,1278,1283,1288,1293,1298,1303,1308,1313,1318,1323],{"name":1274,"etf":1275,"change":1276,"price":1277,"is_up":11},"Technology","XLK",1.01,199.81,{"name":1279,"etf":1280,"change":1281,"price":1282,"is_up":11},"Financials","XLF",0.06,53.49,{"name":1284,"etf":1285,"change":1286,"price":1287,"is_up":67},"Healthcare","XLV",-0.01,166.18,{"name":1289,"etf":1290,"change":1291,"price":1292,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":1294,"etf":1295,"change":1296,"price":1297,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":1299,"etf":1300,"change":1301,"price":1302,"is_up":11},"Energy","XLE",0.4,62.95,{"name":1304,"etf":1305,"change":1306,"price":1307,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":1309,"etf":1310,"change":1311,"price":1312,"is_up":11},"Materials","XLB",0.66,48.86,{"name":1314,"etf":1315,"change":1316,"price":1317,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":1319,"etf":1320,"change":1321,"price":1322,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":1324,"etf":1325,"change":1326,"price":1327,"is_up":11},"Comm Services","XLC",0.35,110.32,[1329,1334,1338,1342],{"ticker":1330,"name":1331,"price":1332,"change":1333,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":1335,"name":1336,"price":1337,"change":1263,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":1339,"name":1340,"price":1341,"change":1228,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":1343,"name":1344,"price":1345,"change":1241,"is_up":11},"IWM","iShares Russell 2000",281.52]