[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CSEX":3,"homepage-market-summary":26,"stock-options-CSEX":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"CSEX","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Tradr 2X Long CLS Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},17.5901,17.33,17.98,17.12,16.39,1.2001,7.32,86819.021979,33.66,9.2101,128720.97338956306,34.3,222,{"status":27,"indices":28,"watchlist":72,"sectors":94,"benchmarks":150},"success",[29,36,43,50,57,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":11,"sparkline":35,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":11,"sparkline":42,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":11,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":11,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":70,"sparkline":71,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":11,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":11,"sparkline":86,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":11,"sparkline":93,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[95,100,105,110,115,120,125,130,135,140,145],{"name":96,"etf":97,"change":98,"price":99,"is_up":11},"Technology","XLK",1.01,199.81,{"name":101,"etf":102,"change":103,"price":104,"is_up":11},"Financials","XLF",0.06,53.49,{"name":106,"etf":107,"change":108,"price":109,"is_up":70},"Healthcare","XLV",-0.01,166.18,{"name":111,"etf":112,"change":113,"price":114,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":116,"etf":117,"change":118,"price":119,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":121,"etf":122,"change":123,"price":124,"is_up":11},"Energy","XLE",0.4,62.95,{"name":126,"etf":127,"change":128,"price":129,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":11},"Materials","XLB",0.66,48.86,{"name":136,"etf":137,"change":138,"price":139,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":141,"etf":142,"change":143,"price":144,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":146,"etf":147,"change":148,"price":149,"is_up":11},"Comm Services","XLC",0.35,110.32,[151,156,160,164],{"ticker":152,"name":153,"price":154,"change":155,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":157,"name":158,"price":159,"change":85,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":161,"name":162,"price":163,"change":48,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":165,"name":166,"price":167,"change":62,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":169,"has_options":11,"symbol":4,"underlying_price":170,"selected_expiration":171,"days_to_expiration":174,"iv_index":176,"expiration_iv":176,"kpis":177,"expirations":181,"strikes":195,"updated_at":548,"task_id":9},"SUCCESS",17.59,{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},"2026-10-16","Regular",13,"261016",1.3,{"total_volume":178,"total_open_interest":179,"put_call_ratio":180,"implied_volatility":176},18,399,0.95,[182,183,187,191],{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},{"date":184,"label":184,"type":173,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",48,"261120",{"date":188,"label":188,"type":173,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-12-18",76,"261218",{"date":192,"label":192,"type":173,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-03-19",167,"270319",[196,209,219,228,241,257,276,295,316,337,355,375,399,420,443,465,485,507,527],{"strike":197,"call":198,"put":205,"callItm":11,"putItm":70,"isAtm":70},2,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":202,"openInterest":202,"open_interest":202,"iv":203,"implied_volatility":203,"delta":41,"gamma":202,"theta":202,"vega":202,"rho":204,"in_the_money":11},"CSEX  261016C00002000",14.9,16.3,0,1.2554,0.000758,{"contract_symbol":206,"symbol":206,"bid":202,"ask":207,"last":9,"change":9,"changePercent":9,"volume":202,"openInterest":202,"open_interest":202,"iv":208,"implied_volatility":208,"delta":202,"gamma":202,"theta":202,"vega":202,"rho":202,"in_the_money":70},"CSEX  261016P00002000",0.05,1.4816,{"strike":210,"call":211,"put":216,"callItm":11,"putItm":70,"isAtm":70},3,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":9,"change":9,"changePercent":9,"volume":202,"openInterest":202,"open_interest":202,"iv":203,"implied_volatility":203,"delta":41,"gamma":202,"theta":202,"vega":202,"rho":215,"in_the_money":11},"CSEX  261016C00003000",13.9,15.3,0.001137,{"contract_symbol":217,"symbol":217,"bid":202,"ask":218,"last":9,"change":9,"changePercent":9,"volume":202,"openInterest":202,"open_interest":202,"iv":208,"implied_volatility":208,"delta":202,"gamma":202,"theta":202,"vega":202,"rho":202,"in_the_money":70},"CSEX  261016P00003000",0.5,{"strike":220,"call":221,"put":226,"callItm":11,"putItm":70,"isAtm":70},4,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":202,"openInterest":202,"open_interest":202,"iv":203,"implied_volatility":203,"delta":41,"gamma":202,"theta":202,"vega":202,"rho":225,"in_the_money":11},"CSEX  261016C00004000",12.9,14.3,0.001516,{"contract_symbol":227,"symbol":227,"bid":202,"ask":218,"last":9,"change":9,"changePercent":9,"volume":202,"openInterest":202,"open_interest":202,"iv":208,"implied_volatility":208,"delta":202,"gamma":202,"theta":202,"vega":202,"rho":202,"in_the_money":70},"CSEX  261016P00004000",{"strike":229,"call":230,"put":235,"callItm":11,"putItm":70,"isAtm":70},5,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":202,"openInterest":202,"open_interest":202,"iv":203,"implied_volatility":203,"delta":41,"gamma":202,"theta":202,"vega":202,"rho":234,"in_the_money":11},"CSEX  261016C00005000",11.9,13.3,0.001895,{"contract_symbol":236,"symbol":236,"bid":202,"ask":218,"last":237,"change":202,"changePercent":9,"volume":202,"openInterest":210,"open_interest":210,"iv":208,"implied_volatility":208,"delta":238,"gamma":239,"theta":238,"vega":240,"rho":202,"in_the_money":70},"CSEX  261016P00005000",0.18,-0.000003,0.000003,0.000001,{"strike":242,"call":243,"put":251,"callItm":11,"putItm":70,"isAtm":70},6,{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":247,"change":202,"changePercent":9,"volume":202,"openInterest":202,"open_interest":202,"iv":203,"implied_volatility":203,"delta":248,"gamma":239,"theta":249,"vega":202,"rho":250,"in_the_money":11},"CSEX  261016C00006000",10.9,12.3,4.55,0.999997,-0.000002,0.002274,{"contract_symbol":252,"symbol":252,"bid":202,"ask":218,"last":9,"change":9,"changePercent":9,"volume":202,"openInterest":202,"open_interest":202,"iv":208,"implied_volatility":208,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":202,"in_the_money":70},"CSEX  261016P00006000",-0.000053,0.000043,-0.00004,0.000008,{"strike":258,"call":259,"put":268,"callItm":11,"putItm":70,"isAtm":70},7,{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":9,"change":9,"changePercent":9,"volume":202,"openInterest":202,"open_interest":202,"iv":203,"implied_volatility":203,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":11},"CSEX  261016C00007000",9.9,11.3,0.999951,0.000047,-0.000032,0.000007,0.002653,{"contract_symbol":269,"symbol":269,"bid":202,"ask":148,"last":270,"change":271,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":208,"implied_volatility":208,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":238,"in_the_money":70},"CSEX  261016P00007000",0.8,0.52,-0.000418,0.000297,-0.000276,0.000052,{"strike":277,"call":278,"put":287,"callItm":11,"putItm":70,"isAtm":70},8,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":9,"change":9,"changePercent":9,"volume":202,"openInterest":202,"open_interest":202,"iv":203,"implied_volatility":203,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":11},"CSEX  261016C00008000",8.9,10.3,0.999593,0.000341,-0.000228,0.00005,0.003029,{"contract_symbol":288,"symbol":288,"bid":202,"ask":218,"last":289,"change":202,"changePercent":9,"volume":202,"openInterest":242,"open_interest":242,"iv":208,"implied_volatility":208,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":70},"CSEX  261016P00008000",0.75,-0.002003,0.001251,-0.001164,0.000218,-0.000015,{"strike":296,"call":297,"put":307,"callItm":11,"putItm":70,"isAtm":70},9,{"contract_symbol":298,"symbol":298,"bid":299,"ask":300,"last":301,"change":202,"changePercent":9,"volume":202,"openInterest":296,"open_interest":296,"iv":203,"implied_volatility":203,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":11},"CSEX  261016C00009000",7.9,9.1,3.2,0.997924,0.001525,-0.001019,0.000225,0.003396,{"contract_symbol":308,"symbol":308,"bid":202,"ask":309,"last":218,"change":202,"changePercent":9,"volume":202,"openInterest":310,"open_interest":310,"iv":208,"implied_volatility":208,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":70},"CSEX  261016P00009000",0.3,15,-0.006769,0.003726,-0.003469,0.000648,-0.00005,{"strike":317,"call":318,"put":327,"callItm":11,"putItm":70,"isAtm":70},10,{"contract_symbol":319,"symbol":319,"bid":320,"ask":321,"last":9,"change":9,"changePercent":9,"volume":202,"openInterest":202,"open_interest":202,"iv":203,"implied_volatility":203,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":11},"CSEX  261016C00010000",6.9,8.3,0.992559,0.004781,-0.003195,0.000705,0.003736,{"contract_symbol":328,"symbol":328,"bid":202,"ask":329,"last":330,"change":202,"changePercent":9,"volume":202,"openInterest":331,"open_interest":331,"iv":208,"implied_volatility":208,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":70},"CSEX  261016P00010000",0.55,0.12,16,-0.017688,0.008591,-0.007997,0.001494,-0.000132,{"strike":338,"call":339,"put":346,"callItm":11,"putItm":70,"isAtm":70},11,{"contract_symbol":340,"symbol":340,"bid":242,"ask":258,"last":220,"change":202,"changePercent":9,"volume":202,"openInterest":41,"open_interest":41,"iv":203,"implied_volatility":203,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":11},"CSEX  261016C00011000",0.979587,0.011453,-0.007654,0.001688,0.00402,{"contract_symbol":347,"symbol":347,"bid":202,"ask":148,"last":207,"change":348,"changePercent":9,"volume":277,"openInterest":349,"open_interest":349,"iv":208,"implied_volatility":208,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":70},"CSEX  261016P00011000",-0.05,26,-0.038064,0.016302,-0.015175,0.002836,-0.000287,{"strike":356,"call":357,"put":366,"callItm":11,"putItm":70,"isAtm":70},12,{"contract_symbol":358,"symbol":358,"bid":229,"ask":359,"last":360,"change":202,"changePercent":9,"volume":202,"openInterest":229,"open_interest":229,"iv":203,"implied_volatility":203,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":11},"CSEX  261016C00012000",6.2,3.35,0.954416,0.022266,-0.014879,0.003282,0.004211,{"contract_symbol":367,"symbol":367,"bid":202,"ask":123,"last":180,"change":368,"changePercent":9,"volume":242,"openInterest":369,"open_interest":369,"iv":208,"implied_volatility":208,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":70},"CSEX  261016P00012000",0.65,33,-0.070515,0.026597,-0.024759,0.004627,-0.000538,{"strike":174,"call":376,"put":387,"callItm":11,"putItm":70,"isAtm":70},{"contract_symbol":377,"symbol":377,"bid":378,"ask":379,"last":380,"change":202,"changePercent":9,"volume":202,"openInterest":41,"open_interest":41,"iv":381,"implied_volatility":381,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":11},"CSEX  261016C00013000",4.1,5.1,2.33,1.0552,0.942645,0.0318,-0.015015,0.00394,0.004508,{"contract_symbol":388,"symbol":388,"bid":202,"ask":389,"last":390,"change":391,"changePercent":9,"volume":197,"openInterest":392,"open_interest":392,"iv":393,"implied_volatility":393,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":70},"CSEX  261016P00013000",0.7,0.2,-0.1,17,1.3166,-0.095089,0.037491,-0.027559,0.005795,-0.000719,{"strike":400,"call":401,"put":412,"callItm":11,"putItm":70,"isAtm":70},14,{"contract_symbol":402,"symbol":402,"bid":403,"ask":404,"last":405,"change":202,"changePercent":9,"volume":202,"openInterest":296,"open_interest":296,"iv":406,"implied_volatility":406,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":11},"CSEX  261016C00014000",3.3,4.3,1.89,1.0447,0.890054,0.052509,-0.024303,0.006441,0.004494,{"contract_symbol":413,"symbol":413,"bid":207,"ask":289,"last":180,"change":202,"changePercent":9,"volume":202,"openInterest":331,"open_interest":331,"iv":414,"implied_volatility":414,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":70},"CSEX  261016P00014000",1.3083,-0.152487,0.052585,-0.038165,0.008077,-0.001169,{"strike":310,"call":421,"put":433,"callItm":11,"putItm":70,"isAtm":70},{"contract_symbol":422,"symbol":422,"bid":423,"ask":424,"last":425,"change":202,"changePercent":9,"volume":202,"openInterest":426,"open_interest":426,"iv":427,"implied_volatility":427,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":11},"CSEX  261016C00015000",2.55,3.5,2.37,20,1.0733,0.807704,0.074334,-0.036311,0.009367,0.004239,{"contract_symbol":434,"symbol":434,"bid":218,"ask":289,"last":435,"change":436,"changePercent":9,"volume":41,"openInterest":356,"open_interest":356,"iv":437,"implied_volatility":437,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":70},"CSEX  261016P00015000",0.59,-0.96,1.2648,-0.219973,0.068318,-0.046343,0.010145,-0.001702,{"strike":331,"call":444,"put":456,"callItm":11,"putItm":70,"isAtm":11},{"contract_symbol":445,"symbol":445,"bid":446,"ask":447,"last":448,"change":202,"changePercent":9,"volume":202,"openInterest":449,"open_interest":449,"iv":450,"implied_volatility":450,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":11},"CSEX  261016C00016000",1.85,2.75,0.85,51,1.0442,0.71582,0.094754,-0.043814,0.011617,0.003901,{"contract_symbol":457,"symbol":457,"bid":458,"ask":176,"last":9,"change":9,"changePercent":9,"volume":202,"openInterest":202,"open_interest":202,"iv":459,"implied_volatility":459,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":70},"CSEX  261016P00016000",0.45,1.1982,-0.299721,0.084648,-0.051538,0.011909,-0.002336,{"strike":392,"call":466,"put":475,"callItm":11,"putItm":70,"isAtm":11},{"contract_symbol":467,"symbol":467,"bid":176,"ask":468,"last":176,"change":202,"changePercent":9,"volume":202,"openInterest":400,"open_interest":400,"iv":469,"implied_volatility":469,"delta":470,"gamma":471,"theta":472,"vega":473,"rho":474,"in_the_money":11},"CSEX  261016C00017000",2.2,1.0703,0.606668,0.10487,-0.050942,0.013178,0.003382,{"contract_symbol":476,"symbol":476,"bid":62,"ask":477,"last":197,"change":202,"changePercent":9,"volume":202,"openInterest":478,"open_interest":478,"iv":479,"implied_volatility":479,"delta":480,"gamma":481,"theta":482,"vega":483,"rho":484,"in_the_money":70},"CSEX  261016P00017000",1.75,40,1.2223,-0.395605,0.09197,-0.058271,0.013199,-0.003153,{"strike":178,"call":486,"put":496,"callItm":70,"putItm":11,"isAtm":11},{"contract_symbol":487,"symbol":487,"bid":448,"ask":477,"last":488,"change":202,"changePercent":9,"volume":202,"openInterest":489,"open_interest":489,"iv":490,"implied_volatility":490,"delta":491,"gamma":492,"theta":493,"vega":494,"rho":495,"in_the_money":70},"CSEX  261016C00018000",1.4,27,1.1133,0.501867,0.104583,-0.054963,0.01367,0.002838,{"contract_symbol":497,"symbol":497,"bid":498,"ask":499,"last":500,"change":202,"changePercent":9,"volume":202,"openInterest":229,"open_interest":229,"iv":501,"implied_volatility":501,"delta":502,"gamma":503,"theta":504,"vega":505,"rho":506,"in_the_money":11},"CSEX  261016P00018000",1.55,2.3,3.6,1.2312,-0.489589,0.09453,-0.060767,0.013665,-0.003988,{"strike":508,"call":509,"put":518,"callItm":70,"putItm":11,"isAtm":11},19,{"contract_symbol":510,"symbol":510,"bid":389,"ask":498,"last":329,"change":202,"changePercent":9,"volume":202,"openInterest":511,"open_interest":511,"iv":512,"implied_volatility":512,"delta":513,"gamma":514,"theta":515,"vega":516,"rho":517,"in_the_money":70},"CSEX  261016C00019000",21,1.1721,0.412416,0.096932,-0.056467,0.013339,0.002352,{"contract_symbol":519,"symbol":519,"bid":446,"ask":520,"last":9,"change":9,"changePercent":9,"volume":202,"openInterest":202,"open_interest":202,"iv":521,"implied_volatility":521,"delta":522,"gamma":523,"theta":524,"vega":525,"rho":526,"in_the_money":11},"CSEX  261016P00019000",2.95,1.1736,-0.58735,0.096816,-0.05655,0.013341,-0.004849,{"strike":426,"call":528,"put":538,"callItm":70,"putItm":11,"isAtm":11},{"contract_symbol":529,"symbol":529,"bid":309,"ask":530,"last":207,"change":202,"changePercent":9,"volume":202,"openInterest":531,"open_interest":531,"iv":532,"implied_volatility":532,"delta":533,"gamma":534,"theta":535,"vega":536,"rho":537,"in_the_money":70},"CSEX  261016C00020000",1.15,47,1.1699,0.327312,0.090041,-0.052262,0.012368,0.001894,{"contract_symbol":539,"symbol":539,"bid":423,"ask":540,"last":541,"change":202,"changePercent":9,"volume":202,"openInterest":220,"open_interest":220,"iv":542,"implied_volatility":542,"delta":543,"gamma":544,"theta":545,"vega":546,"rho":547,"in_the_money":11},"CSEX  261016P00020000",3.8,4.43,1.1604,-0.674693,0.090557,-0.051705,0.012337,-0.005696,"2026-10-03T14:46:16.319452+00:00"]