[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CSIQ":3,"homepage-market-summary":30,"stock-options-CSIQ":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"CSIQ","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"Canadian Solar Inc. Common Shares (ON)","Nasdaq",null,"Common Stock","Canadian Solar Inc is a Canadian solar technology and renewable energy company. It is a manufacturer of solar photovoltaic modules, a provider of battery energy storage solutions, and a developer of utility-scale solar power and battery energy storage projects. The company is organized in two segments: Manufacturing segment, comprising CS PowerTech, which focuses on manufacturing and sales of solar products, battery energy storage products, and other power technology products for the U.S. market and CSI Solar, which serves all other world-wide markets; and Recurrent Energy segment, which focuses on solar power and battery storage project development, asset sales, power services, and electricity revenue from its operating portfolio. It derives maximum revenue from Manufacturing segment.","12,587",false,{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},11.185,11.62,11.685,11.17,11.27,-0.085,-0.75,1172381.923061,14220,11.3345,34.59,10.335,3191933.86895424,3.5,5004,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":13,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":39,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":39},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":13},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":39},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":53,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":67,"is_up":39},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":39,"symbol":4,"underlying_price":174,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":232,"updated_at":754,"task_id":9},"SUCCESS",11.19,{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-09","Weekly",7,"261009",0.7,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},612,3112,2.03,[186,187,192,196,200,204,208,212,216,220,224,228],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":189,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"date":193,"label":193,"type":177,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-10-23",21,"261023",{"date":197,"label":197,"type":177,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2026-10-30",28,"261030",{"date":201,"label":201,"type":177,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2026-11-06",35,"261106",{"date":205,"label":205,"type":177,"days_to_expiration":206,"dte":206,"compact":207,"implied_volatility":9},"2026-11-13",42,"261113",{"date":209,"label":209,"type":189,"days_to_expiration":210,"dte":210,"compact":211,"implied_volatility":9},"2026-11-20",49,"261120",{"date":213,"label":213,"type":189,"days_to_expiration":214,"dte":214,"compact":215,"implied_volatility":9},"2027-01-15",105,"270115",{"date":217,"label":217,"type":189,"days_to_expiration":218,"dte":218,"compact":219,"implied_volatility":9},"2027-04-16",196,"270416",{"date":221,"label":221,"type":189,"days_to_expiration":222,"dte":222,"compact":223,"implied_volatility":9},"2027-12-17",441,"271217",{"date":225,"label":225,"type":189,"days_to_expiration":226,"dte":226,"compact":227,"implied_volatility":9},"2028-01-21",476,"280121",{"date":229,"label":229,"type":189,"days_to_expiration":230,"dte":230,"compact":231,"implied_volatility":9},"2029-01-19",840,"290119",[233,249,262,277,296,317,337,358,381,405,433,457,483,506,532,552,568,586,599,612,626,638,651,661,671,681,692,702,711,719,729,738,746],{"strike":234,"call":235,"put":246,"callItm":39,"putItm":13,"isAtm":13},5,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":240,"implied_volatility":240,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":39},"CSIQ  261009C00005000",5.8,6.9,0,1.4049,0.999992,0.000016,-0.000006,0.000001,0.000945,{"contract_symbol":247,"symbol":247,"bid":239,"ask":152,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":248,"implied_volatility":248,"delta":239,"gamma":239,"theta":239,"vega":239,"rho":239,"in_the_money":13},"CSIQ  261009P00005000",0.8094,{"strike":250,"call":251,"put":260,"callItm":39,"putItm":13,"isAtm":13},6,{"contract_symbol":252,"symbol":252,"bid":234,"ask":253,"last":254,"change":239,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":240,"implied_volatility":240,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":39},"CSIQ  261009C00006000",5.9,5.2,0.999629,0.000617,-0.000213,0.000021,0.001133,{"contract_symbol":261,"symbol":261,"bid":239,"ask":152,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":248,"implied_volatility":248,"delta":239,"gamma":239,"theta":239,"vega":239,"rho":239,"in_the_money":13},"CSIQ  261009P00006000",{"strike":178,"call":263,"put":272,"callItm":39,"putItm":13,"isAtm":13},{"contract_symbol":264,"symbol":264,"bid":265,"ask":266,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":240,"implied_volatility":240,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":39},"CSIQ  261009C00007000",3.9,4.9,0.995001,0.006624,-0.002286,0.000225,0.001312,{"contract_symbol":273,"symbol":273,"bid":239,"ask":152,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":248,"implied_volatility":248,"delta":274,"gamma":275,"theta":276,"vega":239,"rho":239,"in_the_money":13},"CSIQ  261009P00007000",-0.000007,0.000024,-0.000003,{"strike":278,"call":279,"put":289,"callItm":39,"putItm":13,"isAtm":13},8,{"contract_symbol":280,"symbol":280,"bid":281,"ask":28,"last":282,"change":9,"changePercent":9,"volume":283,"openInterest":239,"open_interest":239,"iv":240,"implied_volatility":240,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":39},"CSIQ  261009C00008000",3,3.34,2,0.970256,0.030953,-0.01068,0.00105,0.001444,{"contract_symbol":290,"symbol":290,"bid":239,"ask":152,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":248,"implied_volatility":248,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":13},"CSIQ  261009P00008000",-0.000791,0.002159,-0.000247,0.000042,-0.000002,{"strike":297,"call":298,"put":310,"callItm":39,"putItm":13,"isAtm":13},8.5,{"contract_symbol":299,"symbol":299,"bid":300,"ask":301,"last":302,"change":303,"changePercent":9,"volume":283,"openInterest":304,"open_interest":304,"iv":240,"implied_volatility":240,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":39},"CSIQ  261009C00008500",2.45,3.3,2.91,0.21,18,0.941874,0.053235,-0.018368,0.001805,0.001471,{"contract_symbol":311,"symbol":311,"bid":239,"ask":152,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":248,"implied_volatility":248,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":13},"CSIQ  261009P00008500",-0.00447,0.010405,-0.001192,0.000203,-0.00001,{"strike":318,"call":319,"put":328,"callItm":39,"putItm":13,"isAtm":39},9,{"contract_symbol":320,"symbol":320,"bid":283,"ask":321,"last":322,"change":239,"changePercent":9,"volume":239,"openInterest":190,"open_interest":190,"iv":240,"implied_volatility":240,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":39},"CSIQ  261009C00009000",2.5,2.4,0.898807,0.081104,-0.027984,0.00275,0.001463,{"contract_symbol":329,"symbol":329,"bid":239,"ask":330,"last":331,"change":239,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":248,"implied_volatility":248,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":13},"CSIQ  261009P00009000",0.3,0.1,-0.017834,0.034926,-0.004,0.000682,-0.00004,{"strike":338,"call":339,"put":348,"callItm":39,"putItm":13,"isAtm":39},9.5,{"contract_symbol":340,"symbol":340,"bid":341,"ask":342,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":240,"implied_volatility":240,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":39},"CSIQ  261009C00009500",1.55,2.3,0.8401,0.111429,-0.038447,0.003778,0.001416,{"contract_symbol":349,"symbol":349,"bid":239,"ask":331,"last":350,"change":351,"changePercent":9,"volume":46,"openInterest":352,"open_interest":352,"iv":248,"implied_volatility":248,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":13},"CSIQ  261009P00009500",0.05,-0.08,113,-0.053172,0.086129,-0.009864,0.001683,-0.000119,{"strike":359,"call":360,"put":370,"callItm":39,"putItm":13,"isAtm":39},10,{"contract_symbol":361,"symbol":361,"bid":362,"ask":363,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":364,"implied_volatility":364,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":39},"CSIQ  261009C00010000",1.2,1.65,1.174,0.798952,0.153974,-0.037099,0.004363,0.001419,{"contract_symbol":371,"symbol":371,"bid":239,"ask":331,"last":372,"change":373,"changePercent":9,"volume":283,"openInterest":374,"open_interest":374,"iv":375,"implied_volatility":375,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":13},"CSIQ  261009P00010000",0.08,0.02,89,0.6408,-0.076184,0.143888,-0.010329,0.002226,-0.000169,{"strike":382,"call":383,"put":393,"callItm":39,"putItm":13,"isAtm":39},10.5,{"contract_symbol":384,"symbol":384,"bid":385,"ask":386,"last":117,"change":239,"changePercent":9,"volume":239,"openInterest":318,"open_interest":318,"iv":387,"implied_volatility":387,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":39},"CSIQ  261009C00010500",0.8,1.15,0.984,0.729211,0.216616,-0.03666,0.005144,0.001355,{"contract_symbol":394,"symbol":394,"bid":331,"ask":395,"last":331,"change":396,"changePercent":9,"volume":397,"openInterest":398,"open_interest":398,"iv":399,"implied_volatility":399,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":13},"CSIQ  261009P00010500",0.15,-0.05,60,59,0.5867,-0.170879,0.278566,-0.016759,0.003944,-0.000381,{"strike":406,"call":407,"put":421,"callItm":39,"putItm":13,"isAtm":39},11,{"contract_symbol":408,"symbol":408,"bid":409,"ask":410,"last":411,"change":412,"changePercent":9,"volume":413,"openInterest":414,"open_interest":414,"iv":415,"implied_volatility":415,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":39},"CSIQ  261009C00011000",0.45,0.65,0.55,-0.2,129,62,0.7799,0.619653,0.314354,-0.03342,0.005917,0.001202,{"contract_symbol":422,"symbol":422,"bid":122,"ask":330,"last":423,"change":424,"changePercent":9,"volume":425,"openInterest":426,"open_interest":426,"iv":427,"implied_volatility":427,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":13},"CSIQ  261009P00011000",0.26,-0.17,55,133,0.5809,-0.353142,0.411762,-0.024287,0.005773,-0.000797,{"strike":434,"call":435,"put":445,"callItm":13,"putItm":39,"isAtm":39},11.5,{"contract_symbol":436,"symbol":436,"bid":395,"ask":152,"last":127,"change":437,"changePercent":9,"volume":359,"openInterest":438,"open_interest":438,"iv":439,"implied_volatility":439,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":13},"CSIQ  261009C00011500",-0.1,314,0.6336,0.437286,0.400276,-0.028088,0.006121,0.000877,{"contract_symbol":446,"symbol":446,"bid":127,"ask":180,"last":447,"change":448,"changePercent":9,"volume":449,"openInterest":450,"open_interest":450,"iv":451,"implied_volatility":451,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":39},"CSIQ  261009P00011500",0.43,-0.12,261,56,0.583,-0.570952,0.433462,-0.025756,0.0061,-0.001309,{"strike":458,"call":459,"put":469,"callItm":13,"putItm":39,"isAtm":39},12,{"contract_symbol":460,"symbol":460,"bid":331,"ask":461,"last":395,"change":437,"changePercent":9,"volume":210,"openInterest":462,"open_interest":462,"iv":463,"implied_volatility":463,"delta":464,"gamma":465,"theta":466,"vega":467,"rho":468,"in_the_money":13},"CSIQ  261009C00012000",0.2,225,0.6592,0.268341,0.32185,-0.02445,0.005121,0.000543,{"contract_symbol":470,"symbol":470,"bid":471,"ask":472,"last":473,"change":474,"changePercent":9,"volume":475,"openInterest":476,"open_interest":476,"iv":477,"implied_volatility":477,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":482,"in_the_money":39},"CSIQ  261009P00012000",0.75,1.05,0.85,0.04,30,181,0.5676,-0.767677,0.346296,-0.019501,0.004744,-0.001794,{"strike":484,"call":485,"put":495,"callItm":13,"putItm":39,"isAtm":39},12.5,{"contract_symbol":486,"symbol":486,"bid":239,"ask":395,"last":487,"change":239,"changePercent":9,"volume":239,"openInterest":488,"open_interest":488,"iv":489,"implied_volatility":489,"delta":490,"gamma":491,"theta":492,"vega":493,"rho":494,"in_the_money":13},"CSIQ  261009C00012500",0.17,378,0.6629,0.144169,0.220449,-0.016935,0.003527,0.000294,{"contract_symbol":496,"symbol":496,"bid":46,"ask":497,"last":498,"change":239,"changePercent":9,"volume":239,"openInterest":499,"open_interest":499,"iv":500,"implied_volatility":500,"delta":501,"gamma":502,"theta":503,"vega":504,"rho":505,"in_the_money":39},"CSIQ  261009P00012500",1.45,1.3,57,0.4804,-0.932561,0.174815,-0.007052,0.002027,-0.002223,{"strike":507,"call":508,"put":519,"callItm":13,"putItm":39,"isAtm":39},13,{"contract_symbol":509,"symbol":509,"bid":239,"ask":331,"last":350,"change":510,"changePercent":9,"volume":511,"openInterest":512,"open_interest":512,"iv":513,"implied_volatility":513,"delta":514,"gamma":515,"theta":516,"vega":517,"rho":518,"in_the_money":13},"CSIQ  261009C00013000",-0.03,4,346,0.6909,0.076644,0.134084,-0.011187,0.002236,0.000157,{"contract_symbol":520,"symbol":520,"bid":521,"ask":522,"last":523,"change":524,"changePercent":9,"volume":46,"openInterest":525,"open_interest":525,"iv":526,"implied_volatility":526,"delta":527,"gamma":528,"theta":529,"vega":530,"rho":531,"in_the_money":39},"CSIQ  261009P00013000",1.4,1.95,1.71,0.12,82,0.3347,-0.998747,0.007963,-0.000156,0.000064,-0.002455,{"strike":533,"call":534,"put":543,"callItm":13,"putItm":39,"isAtm":39},13.5,{"contract_symbol":535,"symbol":535,"bid":239,"ask":331,"last":536,"change":239,"changePercent":9,"volume":239,"openInterest":537,"open_interest":537,"iv":513,"implied_volatility":513,"delta":538,"gamma":539,"theta":540,"vega":541,"rho":542,"in_the_money":13},"CSIQ  261009C00013500",0.07,207,0.033973,0.070254,-0.005861,0.001171,0.00007,{"contract_symbol":544,"symbol":544,"bid":545,"ask":321,"last":546,"change":239,"changePercent":9,"volume":239,"openInterest":359,"open_interest":359,"iv":526,"implied_volatility":526,"delta":547,"gamma":548,"theta":549,"vega":550,"rho":551,"in_the_money":39},"CSIQ  261009P00013500",1.7,2.95,-0.999939,0.000477,-0.000009,0.000004,-0.002552,{"strike":190,"call":553,"put":561,"callItm":13,"putItm":39,"isAtm":13},{"contract_symbol":554,"symbol":554,"bid":239,"ask":331,"last":350,"change":239,"changePercent":9,"volume":239,"openInterest":555,"open_interest":555,"iv":513,"implied_volatility":513,"delta":556,"gamma":557,"theta":558,"vega":559,"rho":560,"in_the_money":13},"CSIQ  261009C00014000",45,0.013613,0.032457,-0.002708,0.000541,0.000028,{"contract_symbol":562,"symbol":562,"bid":563,"ask":564,"last":564,"change":239,"changePercent":9,"volume":239,"openInterest":46,"open_interest":46,"iv":526,"implied_volatility":526,"delta":565,"gamma":566,"theta":239,"vega":239,"rho":567,"in_the_money":39},"CSIQ  261009P00014000",2.1,3.1,-0.999998,0.000017,-0.002646,{"strike":569,"call":570,"put":579,"callItm":13,"putItm":39,"isAtm":13},14.5,{"contract_symbol":571,"symbol":571,"bid":239,"ask":122,"last":572,"change":573,"changePercent":9,"volume":250,"openInterest":359,"open_interest":359,"iv":513,"implied_volatility":513,"delta":574,"gamma":575,"theta":576,"vega":577,"rho":578,"in_the_money":13},"CSIQ  261009C00014500",0.23,0.13,0.004973,0.013407,-0.001119,0.000224,0.00001,{"contract_symbol":580,"symbol":580,"bid":581,"ask":582,"last":583,"change":239,"changePercent":9,"volume":239,"openInterest":46,"open_interest":46,"iv":526,"implied_volatility":526,"delta":584,"gamma":239,"theta":239,"vega":239,"rho":585,"in_the_money":39},"CSIQ  261009P00014500",2.6,3.6,3.63,-1,-0.002741,{"strike":587,"call":588,"put":595,"callItm":13,"putItm":39,"isAtm":13},15,{"contract_symbol":589,"symbol":589,"bid":239,"ask":350,"last":350,"change":239,"changePercent":9,"volume":239,"openInterest":190,"open_interest":190,"iv":513,"implied_volatility":513,"delta":590,"gamma":591,"theta":592,"vega":593,"rho":594,"in_the_money":13},"CSIQ  261009C00015000",0.00167,0.005013,-0.000418,0.000084,0.000003,{"contract_symbol":596,"symbol":596,"bid":28,"ask":511,"last":597,"change":239,"changePercent":9,"volume":239,"openInterest":46,"open_interest":46,"iv":526,"implied_volatility":526,"delta":584,"gamma":239,"theta":239,"vega":239,"rho":598,"in_the_money":39},"CSIQ  261009P00015000",4.1,-0.002835,{"strike":600,"call":601,"put":607,"callItm":13,"putItm":39,"isAtm":13},15.5,{"contract_symbol":602,"symbol":602,"bid":239,"ask":152,"last":474,"change":239,"changePercent":9,"volume":239,"openInterest":190,"open_interest":190,"iv":513,"implied_volatility":513,"delta":603,"gamma":604,"theta":605,"vega":606,"rho":244,"in_the_money":13},"CSIQ  261009C00015500",0.000519,0.001715,-0.000143,0.000029,{"contract_symbol":608,"symbol":608,"bid":582,"ask":609,"last":610,"change":239,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":526,"implied_volatility":526,"delta":584,"gamma":239,"theta":239,"vega":239,"rho":611,"in_the_money":39},"CSIQ  261009P00015500",4.8,4.15,-0.00293,{"strike":613,"call":614,"put":621,"callItm":13,"putItm":39,"isAtm":13},16,{"contract_symbol":615,"symbol":615,"bid":239,"ask":152,"last":572,"change":239,"changePercent":9,"volume":239,"openInterest":616,"open_interest":616,"iv":513,"implied_volatility":513,"delta":617,"gamma":618,"theta":619,"vega":620,"rho":239,"in_the_money":13},"CSIQ  261009C00016000",80,0.000151,0.000542,-0.000045,0.000009,{"contract_symbol":622,"symbol":622,"bid":597,"ask":623,"last":624,"change":239,"changePercent":9,"volume":239,"openInterest":46,"open_interest":46,"iv":526,"implied_volatility":526,"delta":584,"gamma":239,"theta":239,"vega":239,"rho":625,"in_the_money":39},"CSIQ  261009P00016000",5.1,4.57,-0.003024,{"strike":627,"call":628,"put":633,"callItm":13,"putItm":39,"isAtm":13},16.5,{"contract_symbol":629,"symbol":629,"bid":239,"ask":152,"last":180,"change":239,"changePercent":9,"volume":239,"openInterest":46,"open_interest":46,"iv":513,"implied_volatility":513,"delta":630,"gamma":631,"theta":632,"vega":594,"rho":239,"in_the_money":13},"CSIQ  261009C00016500",0.000041,0.000159,-0.000013,{"contract_symbol":634,"symbol":634,"bid":635,"ask":237,"last":636,"change":239,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":526,"implied_volatility":526,"delta":584,"gamma":239,"theta":239,"vega":239,"rho":637,"in_the_money":39},"CSIQ  261009P00016500",4.6,5.6,-0.003119,{"strike":639,"call":640,"put":646,"callItm":13,"putItm":39,"isAtm":13},17,{"contract_symbol":641,"symbol":641,"bid":239,"ask":395,"last":330,"change":239,"changePercent":9,"volume":239,"openInterest":642,"open_interest":642,"iv":513,"implied_volatility":513,"delta":643,"gamma":644,"theta":645,"vega":244,"rho":239,"in_the_money":13},"CSIQ  261009C00017000",505,0.000011,0.000044,-0.000004,{"contract_symbol":647,"symbol":647,"bid":623,"ask":648,"last":649,"change":239,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":526,"implied_volatility":526,"delta":584,"gamma":239,"theta":239,"vega":239,"rho":650,"in_the_money":39},"CSIQ  261009P00017000",6.3,4.86,-0.003213,{"strike":652,"call":653,"put":657,"callItm":13,"putItm":39,"isAtm":13},17.5,{"contract_symbol":654,"symbol":654,"bid":239,"ask":152,"last":655,"change":239,"changePercent":9,"volume":239,"openInterest":359,"open_interest":359,"iv":513,"implied_volatility":513,"delta":594,"gamma":643,"theta":656,"vega":239,"rho":239,"in_the_money":13},"CSIQ  261009C00017500",0.29,-0.000001,{"contract_symbol":658,"symbol":658,"bid":636,"ask":659,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":526,"implied_volatility":526,"delta":584,"gamma":239,"theta":239,"vega":239,"rho":660,"in_the_money":39},"CSIQ  261009P00017500",6.7,-0.003308,{"strike":304,"call":662,"put":665,"callItm":13,"putItm":39,"isAtm":13},{"contract_symbol":663,"symbol":663,"bid":239,"ask":152,"last":664,"change":239,"changePercent":9,"volume":239,"openInterest":190,"open_interest":190,"iv":513,"implied_volatility":513,"delta":244,"gamma":594,"theta":239,"vega":239,"rho":239,"in_the_money":13},"CSIQ  261009C00018000",0.24,{"contract_symbol":666,"symbol":666,"bid":667,"ask":668,"last":669,"change":239,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":526,"implied_volatility":526,"delta":584,"gamma":239,"theta":239,"vega":239,"rho":670,"in_the_money":39},"CSIQ  261009P00018000",6.1,7.2,7.25,-0.003402,{"strike":672,"call":673,"put":676,"callItm":13,"putItm":39,"isAtm":13},18.5,{"contract_symbol":674,"symbol":674,"bid":239,"ask":152,"last":675,"change":239,"changePercent":9,"volume":239,"openInterest":359,"open_interest":359,"iv":513,"implied_volatility":513,"delta":239,"gamma":244,"theta":239,"vega":239,"rho":239,"in_the_money":13},"CSIQ  261009C00018500",0.19,{"contract_symbol":677,"symbol":677,"bid":678,"ask":679,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":526,"implied_volatility":526,"delta":584,"gamma":239,"theta":239,"vega":239,"rho":680,"in_the_money":39},"CSIQ  261009P00018500",6.6,7.7,-0.003497,{"strike":682,"call":683,"put":686,"callItm":13,"putItm":39,"isAtm":13},19,{"contract_symbol":684,"symbol":684,"bid":239,"ask":152,"last":685,"change":239,"changePercent":9,"volume":239,"openInterest":359,"open_interest":359,"iv":513,"implied_volatility":513,"delta":239,"gamma":239,"theta":239,"vega":239,"rho":239,"in_the_money":13},"CSIQ  261009C00019000",0.16,{"contract_symbol":687,"symbol":687,"bid":688,"ask":689,"last":690,"change":239,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":526,"implied_volatility":526,"delta":584,"gamma":239,"theta":239,"vega":239,"rho":691,"in_the_money":39},"CSIQ  261009P00019000",7.1,8.4,6.32,-0.003591,{"strike":693,"call":694,"put":696,"callItm":13,"putItm":39,"isAtm":13},19.5,{"contract_symbol":695,"symbol":695,"bid":239,"ask":152,"last":395,"change":239,"changePercent":9,"volume":239,"openInterest":587,"open_interest":587,"iv":513,"implied_volatility":513,"delta":239,"gamma":239,"theta":239,"vega":239,"rho":239,"in_the_money":13},"CSIQ  261009C00019500",{"contract_symbol":697,"symbol":697,"bid":698,"ask":699,"last":700,"change":239,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":526,"implied_volatility":526,"delta":584,"gamma":239,"theta":239,"vega":239,"rho":701,"in_the_money":39},"CSIQ  261009P00019500",7.6,8.8,8.6,-0.003686,{"strike":703,"call":704,"put":706,"callItm":13,"putItm":39,"isAtm":13},20,{"contract_symbol":705,"symbol":705,"bid":239,"ask":152,"last":524,"change":239,"changePercent":9,"volume":239,"openInterest":359,"open_interest":359,"iv":513,"implied_volatility":513,"delta":239,"gamma":239,"theta":239,"vega":239,"rho":239,"in_the_money":13},"CSIQ  261009C00020000",{"contract_symbol":707,"symbol":707,"bid":708,"ask":709,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":526,"implied_volatility":526,"delta":584,"gamma":239,"theta":239,"vega":239,"rho":710,"in_the_money":39},"CSIQ  261009P00020000",8.1,9.3,-0.00378,{"strike":194,"call":712,"put":714,"callItm":13,"putItm":39,"isAtm":13},{"contract_symbol":713,"symbol":713,"bid":239,"ask":152,"last":331,"change":239,"changePercent":9,"volume":239,"openInterest":639,"open_interest":639,"iv":513,"implied_volatility":513,"delta":239,"gamma":239,"theta":239,"vega":239,"rho":239,"in_the_money":13},"CSIQ  261009C00021000",{"contract_symbol":715,"symbol":715,"bid":716,"ask":717,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":526,"implied_volatility":526,"delta":584,"gamma":239,"theta":239,"vega":239,"rho":718,"in_the_money":39},"CSIQ  261009P00021000",9.1,10.2,-0.003969,{"strike":720,"call":721,"put":723,"callItm":13,"putItm":39,"isAtm":13},22,{"contract_symbol":722,"symbol":722,"bid":239,"ask":152,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":513,"implied_volatility":513,"delta":239,"gamma":239,"theta":239,"vega":239,"rho":239,"in_the_money":13},"CSIQ  261009C00022000",{"contract_symbol":724,"symbol":724,"bid":725,"ask":726,"last":727,"change":239,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":526,"implied_volatility":526,"delta":584,"gamma":239,"theta":239,"vega":239,"rho":728,"in_the_money":39},"CSIQ  261009P00022000",10.1,11.2,10.55,-0.004158,{"strike":730,"call":731,"put":733,"callItm":13,"putItm":39,"isAtm":13},23,{"contract_symbol":732,"symbol":732,"bid":239,"ask":152,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":513,"implied_volatility":513,"delta":239,"gamma":239,"theta":239,"vega":239,"rho":239,"in_the_money":13},"CSIQ  261009C00023000",{"contract_symbol":734,"symbol":734,"bid":735,"ask":736,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":526,"implied_volatility":526,"delta":584,"gamma":239,"theta":239,"vega":239,"rho":737,"in_the_money":39},"CSIQ  261009P00023000",11.3,12.1,-0.004347,{"strike":739,"call":740,"put":742,"callItm":13,"putItm":39,"isAtm":13},24,{"contract_symbol":741,"symbol":741,"bid":239,"ask":152,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":513,"implied_volatility":513,"delta":239,"gamma":239,"theta":239,"vega":239,"rho":239,"in_the_money":13},"CSIQ  261009C00024000",{"contract_symbol":743,"symbol":743,"bid":736,"ask":744,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":526,"implied_volatility":526,"delta":584,"gamma":239,"theta":239,"vega":239,"rho":745,"in_the_money":39},"CSIQ  261009P00024000",13.2,-0.004536,{"strike":66,"call":747,"put":749,"callItm":13,"putItm":39,"isAtm":13},{"contract_symbol":748,"symbol":748,"bid":239,"ask":152,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":513,"implied_volatility":513,"delta":239,"gamma":239,"theta":239,"vega":239,"rho":239,"in_the_money":13},"CSIQ  261009C00025000",{"contract_symbol":750,"symbol":750,"bid":751,"ask":752,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":526,"implied_volatility":526,"delta":584,"gamma":239,"theta":239,"vega":239,"rho":753,"in_the_money":39},"CSIQ  261009P00025000",13.1,14.2,-0.004725,"2026-10-02T23:21:25.533090+00:00"]