[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CSL":3,"stock-overview-CSL":35,"stock-overview-details-CSL":42,"homepage-market-summary":46},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"CSL","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Carlisle Companies, Inc.","NYSE",null,"FABRICATED RUBBER PRODUCTS, NEC","Carlisle Companies Inc is a holding company that manufactures and sells single-ply roofing products and warranted systems and accessories for the commercial building industry. It operates through two segments: Carlisle Construction Materials and Carlisle Weatherproofing Technologies. The majority of revenue comes from Carlisle Construction Materials, and more than half of total revenue is earned in the United States. Carlisle Construction Materials produces premium single-ply roofing products and warranted roof systems, including EPDM, TPO, PVC membrane, and polyiso insulation. Carlisle Weatherproofing Technologies produces building envelope solutions, including waterproofing, moisture protection products, air\u002Fvapor barriers, and spray polyurethane foam systems.","5,900","Scottsdale, AZ",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.5182,5,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},329.34,331.46,336,329.33,325.21,4.13,1.27,370239.310129,16018,331.5376,432.91,293.42999,479213.02687178,25.7,13517,{"status":36,"ticker":4,"overview":37},"success",{"ticker":4,"name":7,"market_cap":38,"total_employees":39,"list_date":40,"sic_description":10,"description":11,"homepage_url":41},13079452562.22,5900,"1972-06-01","https:\u002F\u002Fwww.carlisle.com",{"ticker":4,"date":5,"profile":43,"dividend":44,"quote":45},{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},{"status":36,"indices":47,"watchlist":91,"sectors":113,"benchmarks":169},[48,56,63,70,77,84],{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":54,"sparkline":55,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":54,"sparkline":62,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":54,"sparkline":69,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":54,"sparkline":76,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":54,"sparkline":83,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":14,"sparkline":90,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[92,99,106],{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":54,"sparkline":98,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":100,"name":101,"price":102,"change":103,"pct_change":104,"is_up":54,"sparkline":105,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":107,"name":108,"price":109,"change":110,"pct_change":111,"is_up":54,"sparkline":112,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[114,119,124,129,134,139,144,149,154,159,164],{"name":115,"etf":116,"change":117,"price":118,"is_up":54},"Technology","XLK",1.01,199.81,{"name":120,"etf":121,"change":122,"price":123,"is_up":54},"Financials","XLF",0.06,53.49,{"name":125,"etf":126,"change":127,"price":128,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":130,"etf":131,"change":132,"price":133,"is_up":54},"Consumer Cycl","XLY",1.13,110.04,{"name":135,"etf":136,"change":137,"price":138,"is_up":54},"Consumer Staples","XLP",0.25,80.53,{"name":140,"etf":141,"change":142,"price":143,"is_up":54},"Energy","XLE",0.4,62.95,{"name":145,"etf":146,"change":147,"price":148,"is_up":54},"Industrials","XLI",0.78,169.95,{"name":150,"etf":151,"change":152,"price":153,"is_up":54},"Materials","XLB",0.66,48.86,{"name":155,"etf":156,"change":157,"price":158,"is_up":54},"Real Estate","XLRE",0.32,40.81,{"name":160,"etf":161,"change":162,"price":163,"is_up":54},"Utilities","XLU",0.38,39.83,{"name":165,"etf":166,"change":167,"price":168,"is_up":54},"Comm Services","XLC",0.35,110.32,[170,175,179,183],{"ticker":171,"name":172,"price":173,"change":174,"is_up":54},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":176,"name":177,"price":178,"change":104,"is_up":54},"QQQ","Invesco QQQ Trust",749.58,{"ticker":180,"name":181,"price":182,"change":68,"is_up":54},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":184,"name":185,"price":186,"change":82,"is_up":54},"IWM","iShares Russell 2000",281.52]