[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CSM":3,"homepage-market-summary":29,"stock-options-CSM":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"CSM","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"ProShares Large Cap Core Plus","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.972,0.849796,"Quarterly",{"close":17,"open":18,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},87.425,87.48,87.4,86.9343,0.4907,0.56,3344.778718,90.27,72.79,7112.594338302789,83.7,4333,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":173,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":182,"strikes":196,"updated_at":578,"task_id":9},"SUCCESS",87.42,{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.1,{"total_volume":181,"total_open_interest":181,"put_call_ratio":9,"implied_volatility":179},0,[183,184,188,192],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",48,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-12-18",76,"261218",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-03-19",167,"270319",[197,213,226,239,253,269,288,305,323,342,361,379,399,419,437,455,472,487,502,516,530,541,551,560,569],{"strike":198,"call":199,"put":209,"callItm":11,"putItm":73,"isAtm":73},77,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":205,"theta":206,"vega":207,"rho":208,"in_the_money":11},"CSM   261016C00077000",9.3,11.9,0.1442,0.999997,0.000005,-0.000001,0.000002,0.029519,{"contract_symbol":210,"symbol":210,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":73},"CSM   261016P00077000",1.2,0.0906,{"strike":214,"call":215,"put":224,"callItm":11,"putItm":73,"isAtm":73},78,{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":223,"in_the_money":11},"CSM   261016C00078000",8.3,10.9,0.999978,0.000038,-0.000008,0.000016,0.029902,{"contract_symbol":225,"symbol":225,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":73},"CSM   261016P00078000",{"strike":227,"call":228,"put":237,"callItm":11,"putItm":73,"isAtm":73},79,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":11},"CSM   261016C00079000",7.3,9.9,0.999863,0.000215,-0.000047,0.000091,0.030281,{"contract_symbol":238,"symbol":238,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":73},"CSM   261016P00079000",{"strike":240,"call":241,"put":250,"callItm":11,"putItm":73,"isAtm":73},80,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":11},"CSM   261016C00080000",6.4,8.9,0.999296,0.000987,-0.000215,0.000418,0.030645,{"contract_symbol":251,"symbol":251,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":181,"gamma":252,"theta":181,"vega":181,"rho":181,"in_the_money":73},"CSM   261016P00080000",0.000001,{"strike":254,"call":255,"put":264,"callItm":11,"putItm":73,"isAtm":73},81,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":11},"CSM   261016C00081000",5.5,7.9,0.997046,0.003653,-0.000796,0.001546,0.030953,{"contract_symbol":265,"symbol":265,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":266,"gamma":267,"theta":268,"vega":205,"rho":181,"in_the_money":73},"CSM   261016P00081000",-0.000006,0.000018,-0.000002,{"strike":270,"call":271,"put":280,"callItm":11,"putItm":73,"isAtm":73},82,{"contract_symbol":272,"symbol":272,"bid":273,"ask":274,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":11},"CSM   261016C00082000",4.4,6.9,0.989779,0.010998,-0.002396,0.004655,0.03109,{"contract_symbol":281,"symbol":281,"bid":181,"ask":282,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":73},"CSM   261016P00082000",1.25,-0.000118,0.000299,-0.000026,0.000079,-0.000004,{"strike":289,"call":290,"put":299,"callItm":11,"putItm":73,"isAtm":73},83,{"contract_symbol":291,"symbol":291,"bid":292,"ask":293,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":11},"CSM   261016C00083000",3.4,5.9,0.970534,0.027138,-0.005913,0.011486,0.03082,{"contract_symbol":300,"symbol":300,"bid":181,"ask":282,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":234,"in_the_money":73},"CSM   261016P00083000",-0.001383,0.00292,-0.000251,0.000776,{"strike":306,"call":307,"put":316,"callItm":11,"putItm":73,"isAtm":73},84,{"contract_symbol":308,"symbol":308,"bid":309,"ask":310,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":11},"CSM   261016C00084000",2.55,5.1,0.928461,0.055271,-0.012043,0.023393,0.029772,{"contract_symbol":317,"symbol":317,"bid":181,"ask":282,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":73},"CSM   261016P00084000",-0.010243,0.017538,-0.001508,0.004663,-0.000346,{"strike":324,"call":325,"put":334,"callItm":11,"putItm":73,"isAtm":11},85,{"contract_symbol":326,"symbol":326,"bid":327,"ask":328,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":11},"CSM   261016C00085000",1.65,4,0.852029,0.093535,-0.02038,0.039588,0.027549,{"contract_symbol":335,"symbol":335,"bid":181,"ask":336,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":73},"CSM   261016P00085000",1.4,-0.049472,0.065896,-0.005667,0.017523,-0.001672,{"strike":343,"call":344,"put":353,"callItm":11,"putItm":73,"isAtm":11},86,{"contract_symbol":345,"symbol":345,"bid":346,"ask":347,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":11},"CSM   261016C00086000",0.8,3.1,0.735922,0.132364,-0.028841,0.056023,0.023956,{"contract_symbol":354,"symbol":354,"bid":181,"ask":355,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":73},"CSM   261016P00086000",1.45,-0.160971,0.157401,-0.013537,0.041855,-0.005451,{"strike":362,"call":363,"put":372,"callItm":11,"putItm":73,"isAtm":11},87,{"contract_symbol":364,"symbol":364,"bid":365,"ask":366,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":11},"CSM   261016C00087000",0.05,2.35,0.587556,0.157598,-0.034339,0.066703,0.019229,{"contract_symbol":373,"symbol":373,"bid":181,"ask":327,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":73},"CSM   261016P00087000",-0.367463,0.242742,-0.020877,0.064548,-0.012479,{"strike":380,"call":381,"put":390,"callItm":73,"putItm":11,"isAtm":11},88,{"contract_symbol":382,"symbol":382,"bid":181,"ask":383,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":384,"implied_volatility":384,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":73},"CSM   261016C00088000",1.75,0.1099,0.401779,0.205497,-0.025997,0.066273,0.013275,{"contract_symbol":391,"symbol":391,"bid":181,"ask":392,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":393,"implied_volatility":393,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":11},"CSM   261016P00088000",2.05,0.0809,-0.634672,0.271101,-0.018621,0.064423,-0.021612,{"strike":400,"call":401,"put":409,"callItm":73,"putItm":11,"isAtm":11},89,{"contract_symbol":402,"symbol":402,"bid":181,"ask":336,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":403,"implied_volatility":403,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":73},"CSM   261016C00089000",0.1318,0.260661,0.143834,-0.026189,0.05565,0.00861,{"contract_symbol":410,"symbol":410,"bid":411,"ask":412,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":413,"implied_volatility":413,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":11},"CSM   261016P00089000",0.45,2.8,0.0655,-0.904963,0.150699,-0.006773,0.028968,-0.03095,{"strike":420,"call":421,"put":429,"callItm":73,"putItm":11,"isAtm":73},90,{"contract_symbol":422,"symbol":422,"bid":181,"ask":423,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":403,"implied_volatility":403,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":73},"CSM   261016C00090000",1.3,0.141339,0.099208,-0.018064,0.038384,0.00468,{"contract_symbol":430,"symbol":430,"bid":423,"ask":431,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":413,"implied_volatility":413,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":11},"CSM   261016P00090000",3.8,-0.985442,0.032899,-0.001479,0.006324,-0.034017,{"strike":438,"call":439,"put":446,"callItm":73,"putItm":11,"isAtm":73},91,{"contract_symbol":440,"symbol":440,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":403,"implied_volatility":403,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":73},"CSM   261016C00091000",0.066478,0.057138,-0.010404,0.022107,0.002205,{"contract_symbol":447,"symbol":447,"bid":448,"ask":449,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":413,"implied_volatility":413,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":11},"CSM   261016P00091000",2.3,4.8,-0.998832,0.00346,-0.000156,0.000665,-0.034847,{"strike":456,"call":457,"put":464,"callItm":73,"putItm":11,"isAtm":73},92,{"contract_symbol":458,"symbol":458,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":403,"implied_volatility":403,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":73},"CSM   261016C00092000",0.027046,0.027643,-0.005033,0.010695,0.000898,{"contract_symbol":465,"symbol":465,"bid":466,"ask":467,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":413,"implied_volatility":413,"delta":468,"gamma":469,"theta":221,"vega":470,"rho":471,"in_the_money":11},"CSM   261016P00092000",3.2,5.8,-0.999951,0.00018,0.000035,-0.035268,{"strike":473,"call":474,"put":481,"callItm":73,"putItm":11,"isAtm":73},93,{"contract_symbol":475,"symbol":475,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":403,"implied_volatility":403,"delta":476,"gamma":477,"theta":478,"vega":479,"rho":480,"in_the_money":73},"CSM   261016C00093000",0.009512,0.011298,-0.002057,0.004371,0.000316,{"contract_symbol":482,"symbol":482,"bid":483,"ask":484,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":413,"implied_volatility":413,"delta":485,"gamma":205,"theta":181,"vega":252,"rho":486,"in_the_money":11},"CSM   261016P00093000",4.2,6.8,-0.999999,-0.035653,{"strike":488,"call":489,"put":496,"callItm":73,"putItm":11,"isAtm":73},94,{"contract_symbol":490,"symbol":490,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":403,"implied_volatility":403,"delta":491,"gamma":492,"theta":493,"vega":494,"rho":495,"in_the_money":73},"CSM   261016C00094000",0.002894,0.003923,-0.000714,0.001518,0.000096,{"contract_symbol":497,"symbol":497,"bid":498,"ask":499,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":413,"implied_volatility":413,"delta":500,"gamma":181,"theta":181,"vega":181,"rho":501,"in_the_money":11},"CSM   261016P00094000",5.2,7.8,-1,-0.036036,{"strike":503,"call":504,"put":511,"callItm":73,"putItm":11,"isAtm":73},95,{"contract_symbol":505,"symbol":505,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":403,"implied_volatility":403,"delta":506,"gamma":507,"theta":508,"vega":509,"rho":510,"in_the_money":73},"CSM   261016C00095000",0.000763,0.001163,-0.000212,0.00045,0.000025,{"contract_symbol":512,"symbol":512,"bid":513,"ask":514,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":413,"implied_volatility":413,"delta":500,"gamma":181,"theta":181,"vega":181,"rho":515,"in_the_money":11},"CSM   261016P00095000",6.2,8.8,-0.03642,{"strike":517,"call":518,"put":525,"callItm":73,"putItm":11,"isAtm":73},96,{"contract_symbol":519,"symbol":519,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":403,"implied_volatility":403,"delta":520,"gamma":521,"theta":522,"vega":523,"rho":524,"in_the_money":73},"CSM   261016C00096000",0.000175,0.000296,-0.000054,0.000114,0.000006,{"contract_symbol":526,"symbol":526,"bid":527,"ask":528,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":413,"implied_volatility":413,"delta":500,"gamma":181,"theta":181,"vega":181,"rho":529,"in_the_money":11},"CSM   261016P00096000",7.2,9.8,-0.036803,{"strike":531,"call":532,"put":536,"callItm":73,"putItm":11,"isAtm":73},97,{"contract_symbol":533,"symbol":533,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":403,"implied_volatility":403,"delta":470,"gamma":534,"theta":535,"vega":510,"rho":252,"in_the_money":73},"CSM   261016C00097000",0.000065,-0.000012,{"contract_symbol":537,"symbol":537,"bid":538,"ask":539,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":413,"implied_volatility":413,"delta":500,"gamma":181,"theta":181,"vega":181,"rho":540,"in_the_money":11},"CSM   261016P00097000",8.2,10.8,-0.037186,{"strike":542,"call":543,"put":546,"callItm":73,"putItm":11,"isAtm":73},98,{"contract_symbol":544,"symbol":544,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":403,"implied_volatility":403,"delta":524,"gamma":545,"theta":268,"vega":205,"rho":181,"in_the_money":73},"CSM   261016C00098000",0.000012,{"contract_symbol":547,"symbol":547,"bid":548,"ask":549,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":413,"implied_volatility":413,"delta":500,"gamma":181,"theta":181,"vega":181,"rho":550,"in_the_money":11},"CSM   261016P00098000",9.2,11.8,-0.03757,{"strike":552,"call":553,"put":555,"callItm":73,"putItm":11,"isAtm":73},99,{"contract_symbol":554,"symbol":554,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":403,"implied_volatility":403,"delta":252,"gamma":207,"theta":181,"vega":252,"rho":181,"in_the_money":73},"CSM   261016C00099000",{"contract_symbol":556,"symbol":556,"bid":557,"ask":558,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":413,"implied_volatility":413,"delta":500,"gamma":181,"theta":181,"vega":181,"rho":559,"in_the_money":11},"CSM   261016P00099000",10.2,12.8,-0.037953,{"strike":561,"call":562,"put":564,"callItm":73,"putItm":11,"isAtm":73},100,{"contract_symbol":563,"symbol":563,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":403,"implied_volatility":403,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":73},"CSM   261016C00100000",{"contract_symbol":565,"symbol":565,"bid":566,"ask":567,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":413,"implied_volatility":413,"delta":500,"gamma":181,"theta":181,"vega":181,"rho":568,"in_the_money":11},"CSM   261016P00100000",11.2,13.8,-0.038337,{"strike":570,"call":571,"put":573,"callItm":73,"putItm":11,"isAtm":73},101,{"contract_symbol":572,"symbol":572,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":403,"implied_volatility":403,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":73},"CSM   261016C00101000",{"contract_symbol":574,"symbol":574,"bid":575,"ask":576,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":413,"implied_volatility":413,"delta":500,"gamma":181,"theta":181,"vega":181,"rho":577,"in_the_money":11},"CSM   261016P00101000",12.2,14.8,-0.03872,"2026-10-03T14:43:59.240740+00:00"]