[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CSPI":3,"homepage-market-summary":35,"stock-news-CSPI":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"CSPI","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"CSP Inc.","Nasdaq",null,"SERVICES-COMPUTER INTEGRATED SYSTEMS DESIGN","CSP Inc develops and markets IT integration solutions, security products, managed IT services, cloud services, purpose-built network adapters, and high-performance cluster computer systems. The firm operates in two segments, namely Technology Solutions, where the company focuses on value-added reseller integrated solutions, including third-party hardware, software, and technical computer-related consulting, and High-Performance Products segments, where the company designs, manufactures, and delivers products and services to customers that require specialized cybersecurity services, networking, and signal processing. It generates a majority of its revenue from the Technology Solutions segment. Geographically, the company generates the majority of its revenue from the Americas.","123","Lowell, MA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.5852,0.12,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},7.57,7.7764,7.99,7.49,7.63,-0.06,-0.79,9127.221328,212,7.6353,15,7.1097,22317.1340668,5.8,9319,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.4,62.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.66,48.86,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.35,110.32,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":166,"name":167,"price":168,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":170,"name":171,"price":172,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":174,"name":175,"price":176,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"ticker":4,"count":178,"articles":179},12,[180,186,192,198,204,209,215,220,225,230,235,240],{"title":181,"link":182,"pubDate":183,"description":184,"source":185},"CSP Inc. (CSPI) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTE5XeTZzd1VCc1FXN21GUmhzQ2lBTlRrWXpMa0RNV2tBTzUtUW9iZHlQUmx6Zk1ySTdlY05ha2tsRTZSV1F3ZUdvRlJudkpQQVY5a3c?oc=5","Mon, 28 Sep 2026 21:32:28 GMT","CSP Inc. (CSPI) Stock Price, News, Quote & History Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":187,"link":188,"pubDate":189,"description":190,"source":191},"CSP (NASDAQ:CSPI) Shares Cross Below 200-Day Moving Average - Here's What Happened - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi0wFBVV95cUxOMy1SV2tqV1Vvd3ZkMV8zTEx2dUdLUVV0VWljMnctd3hmU1V1SG51M3hNWnJKYWNUbU1kN0VNeFlrVGsxdDF3XzNLX3h4UkFMRndkYjRrSzB6ekRQcHN5a1VoUmM0WHZEVnZiU2NhczhwbUR6TG1wTm9iazd3YS1KZkE2ZkYzYkpxLVlIMXkyVXV2X081akpTRXZER1d1eDAzX1otZG0tbHg2SFlTZzNrZ0I4aHJhM2pndEVZOTVLVVV6RFhSZTJYVDNNc3BubVZqYS1B?oc=5","Wed, 30 Sep 2026 06:12:34 GMT","CSP (NASDAQ:CSPI) Shares Cross Below 200-Day Moving Average - Here's What Happened MarketBeat","MarketBeat",{"title":193,"link":194,"pubDate":195,"description":196,"source":197},"(CSPI) Price Dynamics and Execution-Aware Positioning - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiywFBVV95cUxOZTlQdS1JOHRoTXhKY1FJS0xCcGg0UzZkNm9yb09Rb3JYTmZFYWRqYWdHV2w3YU9rLWVZX3N1RTRnSnY2ZWNwU0pCSUhGYlB6Y0RlejU5M01sSC14OFgyVERiTkdUcUJqLXdlbDY0bm10S2FlZHZnUDhqTU1JTUJXTmxJOHNhbVY1ZEc5SXdnYVVGU2dZaDJkY25teGVmbVhyWnkxa1dhUGRnTmQ4WFhqQXlWb1A0Ql9Sc2xkNnVxU3FHbTVYTjRBcm00cw?oc=5","Wed, 30 Sep 2026 22:28:02 GMT","(CSPI) Price Dynamics and Execution-Aware Positioning Stock Traders Daily","Stock Traders Daily",{"title":199,"link":200,"pubDate":201,"description":202,"source":203},"CSPI Expands Pharma Cybersecurity Reach With AZT PROTECT - Zacks Investment Research","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMingFBVV95cUxNRWpLaTNvZzZHb1FFQ1JFbzNHeFdNWWlTS2pnUXU4RFpybTlxNlloa3RFLW9ZaUpjMWRxNHNtcFZwN01aa24tVmpfUEV0bjNDU1c1NnRNT3NrNnZqaUNvOUw4NmZzZ2FhUlJhVjZDdXF6SldFdksxS2pDRjlaVjZVb1hNYVoxWlBNQWVqdFBqUnVPWWd4Y1M4MFRqa2Vtdw?oc=5","Mon, 28 Sep 2026 15:38:45 GMT","CSPI Expands Pharma Cybersecurity Reach With AZT PROTECT Zacks Investment Research","Zacks Investment Research",{"title":205,"link":206,"pubDate":207,"description":208,"source":191},"CSP (NASDAQ:CSPI) Stock Passes Below 200 Day Moving Average - Time to Sell? - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiygFBVV95cUxQVHV2eGd6UnBvdk1mTU5DbW51UUZkR0FmNDdDS0pBYnFZVl9xOHZacm5EcUxqQzlRYUoxUDRWU2x0SVE1YXY5M2k5V2RTWFYwZ00xeFlnVnJPVGpwcWpTYjRyWFFmVm9Zd0l6d2kyZ01rWHE1US1UTTdLSnlKeDlNTE9hVHdTU3RBUDhfX1RkZzJialRGVDBxbEJnemxaM0xvVjIxcmtsT3NfV0xsUmdXbi1hUU5OMWZqeldURWZfMDlfU0c2Q0RVMi13?oc=5","Tue, 22 Sep 2026 07:48:19 GMT","CSP (NASDAQ:CSPI) Stock Passes Below 200 Day Moving Average - Time to Sell? MarketBeat",{"title":210,"link":211,"pubDate":212,"description":213,"source":214},"CSP Inc. stock reports a USD 0.09 quarterly loss today - ad-hoc-news.de","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitwFBVV95cUxNZWwtZll2ZzhQcFRUdDByZVJVN2lJUHNMZHFHT2I1SlVQQUpwb09HRzQ4b2VkWWE2OWZzdnhFRmxFRHU4R3g1blJMTjM4N3A4Q0RyZVhuQ0FCeW1xTmdkbjJ1a09PWkxSZXY4RFBBTE1TMFc0SUlIQi1DN2FKSjhZMlU0UDZxXzdROVh5bUJrcWxWZ2hSSS1Fc3BTYkVwbVFOQkJvblUwS21abGM0bDNmTW1aUm41ZTA?oc=5","Sun, 04 Oct 2026 09:10:06 GMT","CSP Inc. stock reports a USD 0.09 quarterly loss today ad-hoc-news.de","ad-hoc-news.de",{"title":216,"link":217,"pubDate":218,"description":219,"source":185},"TRIN,FFIN,FLUT,BBSI,VIRC,GRNT,GAIA,AFCG,BETR,AUBN,NTHI,SRAD,EFOR,HERZ,AVBC,NXRT,BLCO,CULP,VSNT,BLIN,SSP,CSPI,AWRE,APCX,KLTR | Stock Prices | Quote Comparison - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi8gFBVV95cUxNTllUQW5CMV9od2haV3VlZUh2am4yX091YWZVMndoUTZFOUo1UHE3YzFxRVN6VXY5Yk5JaVZkVUttSDhPaGhmX280LXZ1TENhSlVvRnB6UXNzZFJGaFpIMk15Z3ZoeXZDN3M2WDZQSEFERkJiODJ0VkZ3aXBKWnhUaXZUSlFnU1dLSWVMekx0X01sX0RBS1JmX1BMa0g1OWVQU2pfR2FKbWh6dkZaNDB2eVlBeGpodlJXbU92bWNDU3lmTTlJR0Q0dzBqNFB4MUJtWGs5a2hhVzlmeTZtUFQtM3VfZnpqUkVUY1VLYlZqcFY5UQ?oc=5","Thu, 01 Oct 2026 12:08:49 GMT","TRIN,FFIN,FLUT,BBSI,VIRC,GRNT,GAIA,AFCG,BETR,AUBN,NTHI,SRAD,EFOR,HERZ,AVBC,NXRT,BLCO,CULP,VSNT,BLIN,SSP,CSPI,AWRE,APCX,KLTR | Stock Prices | Quote Comparison Yahoo! Finance Canada",{"title":221,"link":222,"pubDate":223,"description":224,"source":185},"TRIN,FLUT,FFIN,BBSI,VIRC,GRNT,GAIA,AFCG,BETR,AUBN,NTHI,EFOR,SRAD,HERZ,NXRT,AVBC,CULP,BLCO,VSNT,BLIN,SSP,CSPI,AWRE,APCX,KLTR | Stock Prices | Quote Comparison - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi8gFBVV95cUxOTnhYZ3Rkck1mdWVrY0pZajlTdDlSRFd4RGNpeHZpWDVWYkRFbGx0Y2dFREt0U0poMEpWZzloSGdXMnR3UFVfMmg5NVhDT3pGNHlra1RXdEpOMmpDREYzM3BLdGZCZFFFem1nVDVSVDhQUzdiWUhlTE92LTRLa3ctV0xfTVVWZzVtMjhXOGJ3UGZxX1hqdXAzb2dVYlhab1J5RnFtTk44QzZiTVpmNmRBYTFKa1h2dTFQdlpwd0w4cTd6UTh0RVl2QnZYeVBmcFRHZ0dLOEhRZTA4VjJTTmh6MTRNTGU2MXhZVHVORFl3Rk1NZw?oc=5","Sun, 04 Oct 2026 08:56:25 GMT","TRIN,FLUT,FFIN,BBSI,VIRC,GRNT,GAIA,AFCG,BETR,AUBN,NTHI,EFOR,SRAD,HERZ,NXRT,AVBC,CULP,BLCO,VSNT,BLIN,SSP,CSPI,AWRE,APCX,KLTR | Stock Prices | Quote Comparison Yahoo! Finance Canada",{"title":226,"link":227,"pubDate":228,"description":229,"source":185},"TRIN,FFIN,BBSI,VIRC,GRNT,GAIA,AFCG,BETR,AUBN,NTHI,HERZ,EFOR,SRAD,NXRT,AVBC,CULP,BLCO,VSNT,TSLX,BLIN,SSP,CSPI,AWRE,APCX,KLTR | Stock Prices | Quote Comparison - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi8gFBVV95cUxQeGljblcwNnppMUpsclVPdDY4RTQ0bWFzdEx2ZlF2QnVJUTh3V2V3TUdTS3hNTEVQNGRkQnNIYWNWcGE4eklnT0JsVlZwcnNJaGV6d0d2dHI5WXYwZHV1bVNKV0ZrUFZjNWlaa1VDdW51ZldCOFlXdEUwYzlnT3FreWRNanBpcEh6U3czbkVmbDl6andURU10V0NuQzRSQS1Zb0JMNE5LNkRGVjNGWUVXcndzcEJIakVGMUkzaTg4aW5WN3JpOXRMVVBZdGx1Z2E3OGxROGJNMVRPTHJHWEp3R1BGNmNFbS1LTWl5a1VqMmhoUQ?oc=5","Thu, 01 Oct 2026 02:14:49 GMT","TRIN,FFIN,BBSI,VIRC,GRNT,GAIA,AFCG,BETR,AUBN,NTHI,HERZ,EFOR,SRAD,NXRT,AVBC,CULP,BLCO,VSNT,TSLX,BLIN,SSP,CSPI,AWRE,APCX,KLTR | Stock Prices | Quote Comparison Yahoo! Finance Canada",{"title":231,"link":232,"pubDate":233,"description":234,"source":185},"VITL,ROCK,VIRC,FRST,ACCS,GRNT,WHF,NCLH,AFCG,BETR,ZOMDF,NTHI,EFOR,SRAD,AVBC,CULP,OPAL,TISI,FRPT,HDSN,CSPI,AWRE,GEHC,GLND,KLTR | Stock Prices | Quote Comparison - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi8wFBVV95cUxOeWxyQXRfeW1qM2hXS1N0Y0dlNUFJSGJtZXE5VG1xSl9CWlVGQmxsVXlTOTFBOHF0OGNHbDdKSk9IaHVKSkd1QWV3N2pPMUxKdzBuYnFsUWswYkJWdFQ4ZGF2cC1vRzdhdlZYZTkzV3FJM0ZlNGIzaTJZNWxlVEt5Slp1YllWZUk3Yi1ob0lLTkhObFpRNDlNUGI1X0QyV0ZjWjhERXc2MjJnRklRN1pPVy0za2NoZVlrUU54RTBhYzYxcVJJdFRDUmxPS3B5RGdpSjlXakhnb2VIUXhSZUgyUUF5WDlLeEF2VDhpcTFZTWppRlk?oc=5","Fri, 02 Oct 2026 12:20:27 GMT","VITL,ROCK,VIRC,FRST,ACCS,GRNT,WHF,NCLH,AFCG,BETR,ZOMDF,NTHI,EFOR,SRAD,AVBC,CULP,OPAL,TISI,FRPT,HDSN,CSPI,AWRE,GEHC,GLND,KLTR | Stock Prices | Quote Comparison Yahoo! Finance Canada",{"title":236,"link":237,"pubDate":238,"description":239,"source":185},"ROCK,VITL,FRST,ACCS,VIRC,GRNT,WHF,NCLH,AFCG,BETR,NTHI,ZOMDF,SRAD,EFOR,AVBC,OPAL,CULP,TISI,FRPT,HDSN,CSPI,AWRE,GEHC,GLND,KLTR | Stock Prices | Quote Comparison - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi8wFBVV95cUxOWUM5WHpBaDVGM1pDWTV1dWRVUEh4THpjYzE0REFkdWJKWUFXOVBhM1BqeUZ2OEVOang3Z3IyUWxWenpWVkVxdTduMzQ3ZE05dmNVakxJZ19KVVpfRkNoYVNWcWg5bm0wQVhoVnB1STdJLVRsRVk3eWpVVnlMV0ZMRjBYeUxjWDVYblplcWJzOVFBeWlYdUdoa0did2RWeWk2MEVQbl94a09meHlVbDhXVXN0UFJ2aC0xMmZzX0plMTdaYjI4dGdscngxY08wekhLQkd1R1hDelF4cWZPcWIzRFh3SkpMRXo5Z1lkZjdmZTNWWjA?oc=5","Fri, 02 Oct 2026 18:45:10 GMT","ROCK,VITL,FRST,ACCS,VIRC,GRNT,WHF,NCLH,AFCG,BETR,NTHI,ZOMDF,SRAD,EFOR,AVBC,OPAL,CULP,TISI,FRPT,HDSN,CSPI,AWRE,GEHC,GLND,KLTR | Stock Prices | Quote Comparison Yahoo! Finance Canada",{"title":241,"link":242,"pubDate":243,"description":244,"source":185},"ROCK,VITL,VIRC,ACCS,FRST,GRNT,WHF,NCLH,AFCG,BETR,NTHI,ZOMDF,SRAD,EFOR,AVBC,OPAL,CULP,TISI,FRPT,HDSN,CSPI,AWRE,GEHC,GLND,KLTR | Stock Prices | Quote Comparison - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi8wFBVV95cUxORG5tcFBLelRsLVpCRnJxRE9OQmxRYzVhWkx3b0hOZVBuZmdtTFk0c05DcjNWMXh3WkVCX3dTbUh1aHA4Nnh1enZEWndHRkJHT2lnUndhSmM5MVFYRkNzQy1DVkg3ak1UdEF2STFOc196dHBZR1JmVDFzdXN0SVJRR1MwSF9TOGxVQURMeTVFMy1ZQUVycGFwVjVPSGExdDNJZ1N1N0dtckR4ZEk3RUxHX3V6cmtJNG1kLXlpaWMyV3JjMjFzOVNjVXlHc0FPYWc1YTNhaDhRLXp0MlpDLUpmNmlOZktIcUxUd29pU00yenk4RDQ?oc=5","Wed, 30 Sep 2026 05:52:01 GMT","ROCK,VITL,VIRC,ACCS,FRST,GRNT,WHF,NCLH,AFCG,BETR,NTHI,ZOMDF,SRAD,EFOR,AVBC,OPAL,CULP,TISI,FRPT,HDSN,CSPI,AWRE,GEHC,GLND,KLTR | Stock Prices | Quote Comparison Yahoo! Finance Canada"]