[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CSQR":3,"homepage-market-summary":30,"stock-historical-CSQR":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"CSQR","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9,"is_fund":13,"issuer":9,"category":9},"Csquare, Inc.","NYSE",null,"SERVICES-COMPUTER PROGRAMMING, DATA PROCESSING, ETC.","Csquare Inc is an enterprise digital infrastructure platform, owning and operating a geographically diverse portfolio of carrier-neutral data centers located across the United States, Canada and the United Kingdom. The company provides carrier-neutral colocation and interconnection services that provide infrastructure, including space, power, cooling systems, physical security, and interconnection capabilities, enabling customers to deploy and operate IT and network infrastructure. Its facilities support enterprise, network, cloud, and technology customers in the deployment and operation of IT and network infrastructure. The company generates the majority of its revenue from enterprise colocation services, which include fees for the licensing of cabinet space and power.","Coppell, TX",false,{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},17.41,16.77,17.5,16.6379,16.52,0.89,5.39,1613896.785878,14832,17.204,23.5,15.52,1672863.2252228928,23.7,56,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":13,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":39,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":39},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":13},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":39},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":53,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":67,"is_up":39},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":29,"page":46,"page_size":173,"total_pages":46,"summary":174,"data":179},1000,{"period_high":25,"period_low":26,"average_volume":175,"total_volume":176,"period_return":177,"latest_close":15,"start_date":178,"end_date":5},1672863,93680340.612482,-15.77,"2026-07-16",[180,181,191,200,211,222,233,244,254,265,276,286,296,307,318,329,339,350,361,371,380,390,400,410,419,430,440,451,459,470,481,491,500,511,520,530,539,549,560,571,581,591,601,610,620,631,641,650,659,669,678,688,699,708,717,727],{"date":5,"open":16,"high":17,"low":18,"close":15,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24},{"date":182,"open":183,"high":184,"low":185,"close":19,"change":186,"percent_change":187,"volume":188,"transactions":189,"vwap":190},"2026-10-01",15.93,16.96,15.7,0.71,4.49,1437080.804328,16197,16.5693,{"date":192,"open":193,"high":193,"low":26,"close":194,"change":195,"percent_change":196,"volume":197,"transactions":198,"vwap":199},"2026-09-30",16.06,15.81,-0.07,-0.44,2268303.620476,20874,15.8051,{"date":201,"open":202,"high":203,"low":204,"close":205,"change":206,"percent_change":207,"volume":208,"transactions":209,"vwap":210},"2026-09-29",16.12,16.38,15.72,15.88,-0.26,-1.61,1481023.137393,13519,15.8971,{"date":212,"open":213,"high":214,"low":215,"close":216,"change":217,"percent_change":218,"volume":219,"transactions":220,"vwap":221},"2026-09-28",16.8,16.83,15.84,16.14,-0.87,-5.11,1937923.334049,17874,16.1772,{"date":223,"open":224,"high":225,"low":226,"close":227,"change":228,"percent_change":229,"volume":230,"transactions":231,"vwap":232},"2026-09-25",17.26,17.72,16.95,17.01,-0.34,-1.96,853491.06964,10187,17.122,{"date":234,"open":235,"high":236,"low":237,"close":238,"change":239,"percent_change":240,"volume":241,"transactions":242,"vwap":243},"2026-09-24",18.56,18.825,17.25,17.35,-1.18,-6.37,1283893.464534,13736,17.6001,{"date":245,"open":246,"high":247,"low":248,"close":249,"change":228,"percent_change":250,"volume":251,"transactions":252,"vwap":253},"2026-09-23",18.89,19.04,18.4,18.53,-1.8,893413.797615,10758,18.5916,{"date":255,"open":256,"high":257,"low":258,"close":259,"change":260,"percent_change":261,"volume":262,"transactions":263,"vwap":264},"2026-09-22",18.42,19.1,17.9426,18.87,0.62,3.4,1063891.975269,13925,18.7456,{"date":266,"open":267,"high":268,"low":269,"close":270,"change":271,"percent_change":272,"volume":273,"transactions":274,"vwap":275},"2026-09-21",17.9,18.67,17.745,18.25,0.28,1.56,1189807.229364,16601,18.2174,{"date":277,"open":278,"high":279,"low":280,"close":281,"change":282,"percent_change":117,"volume":283,"transactions":284,"vwap":285},"2026-09-18",17.73,18.2,17.56,17.97,0.2,13366508.427027,17666,17.967,{"date":287,"open":288,"high":289,"low":288,"close":290,"change":291,"percent_change":292,"volume":293,"transactions":294,"vwap":295},"2026-09-17",17.69,18.15,17.77,0.31,1.78,1003574.867281,11163,17.8495,{"date":297,"open":298,"high":299,"low":300,"close":301,"change":302,"percent_change":303,"volume":304,"transactions":305,"vwap":306},"2026-09-16",18,18.47,17.24,17.46,-0.48,-2.68,1260475.37093,11558,17.658,{"date":308,"open":309,"high":310,"low":311,"close":312,"change":313,"percent_change":314,"volume":315,"transactions":316,"vwap":317},"2026-09-15",17.21,18.27,17,17.94,0.63,3.64,1332318.250662,12413,17.9219,{"date":319,"open":320,"high":321,"low":322,"close":323,"change":324,"percent_change":325,"volume":326,"transactions":327,"vwap":328},"2026-09-14",17.39,17.565,16.7794,17.31,-0.11,-0.63,1975306.225702,14723,17.1943,{"date":330,"open":331,"high":332,"low":333,"close":334,"change":127,"percent_change":335,"volume":336,"transactions":337,"vwap":338},"2026-09-11",17.19,17.76,17.04,17.42,2.35,1544765.22347,12886,17.4115,{"date":340,"open":341,"high":342,"low":343,"close":344,"change":345,"percent_change":346,"volume":347,"transactions":348,"vwap":349},"2026-09-10",17.86,18.5,16.62,17.02,-0.94,-5.23,1296384.564147,12186,17.0825,{"date":351,"open":352,"high":353,"low":354,"close":355,"change":356,"percent_change":357,"volume":358,"transactions":359,"vwap":360},"2026-09-09",18.38,18.94,17.91,17.96,-0.47,-2.55,856601.619445,10127,18.1808,{"date":362,"open":310,"high":363,"low":364,"close":365,"change":366,"percent_change":367,"volume":368,"transactions":369,"vwap":370},"2026-09-08",18.98,18.19,18.43,0.41,2.28,1169492.212258,13156,18.4673,{"date":372,"open":270,"high":373,"low":374,"close":375,"change":228,"percent_change":376,"volume":377,"transactions":378,"vwap":379},"2026-09-04",18.665,17.82,18.02,-1.85,886079.20962,10876,18.1298,{"date":381,"open":382,"high":383,"low":382,"close":384,"change":385,"percent_change":386,"volume":387,"transactions":388,"vwap":389},"2026-09-03",18.08,18.81,18.36,0.36,2,933660.233849,9228,18.4383,{"date":391,"open":392,"high":393,"low":394,"close":298,"change":395,"percent_change":396,"volume":397,"transactions":398,"vwap":399},"2026-09-02",18.3,18.905,17.85,-0.35,-1.91,1179305.357834,9564,18.1192,{"date":401,"open":402,"high":403,"low":375,"close":404,"change":405,"percent_change":406,"volume":407,"transactions":408,"vwap":409},"2026-09-01",19.27,19.805,18.35,-1.06,-5.46,1165354.132501,11815,18.5191,{"date":411,"open":412,"high":413,"low":353,"close":414,"change":415,"percent_change":132,"volume":416,"transactions":417,"vwap":418},"2026-08-31",19.16,19.62,19.41,0.15,603643.200889,7771,19.3867,{"date":420,"open":421,"high":422,"low":423,"close":424,"change":425,"percent_change":426,"volume":427,"transactions":428,"vwap":429},"2026-08-28",20.06,20.395,19.13,19.26,-0.8,-3.99,654028.308165,8944,19.676,{"date":431,"open":432,"high":433,"low":434,"close":421,"change":435,"percent_change":436,"volume":437,"transactions":438,"vwap":439},"2026-08-27",20.685,21.08,19.925,-0.43,-2.1,685749.128502,8550,20.3175,{"date":441,"open":442,"high":443,"low":444,"close":445,"change":446,"percent_change":447,"volume":448,"transactions":449,"vwap":450},"2026-08-26",20.15,20.7688,20.135,20.49,0.23,1.14,602401.941703,7181,20.5408,{"date":452,"open":453,"high":454,"low":453,"close":455,"change":137,"percent_change":88,"volume":456,"transactions":457,"vwap":458},"2026-08-25",19.68,20.51,20.26,863964.247261,8448,20.2533,{"date":460,"open":461,"high":462,"low":463,"close":464,"change":465,"percent_change":466,"volume":467,"transactions":468,"vwap":469},"2026-08-24",20.35,20.65,19.57,19.6,-0.73,-3.59,984304.636181,9311,19.8059,{"date":471,"open":472,"high":473,"low":474,"close":475,"change":476,"percent_change":477,"volume":478,"transactions":479,"vwap":480},"2026-08-21",20.41,20.55,19.88,20.33,-0.03,-0.15,492395.785683,6253,20.2097,{"date":482,"open":483,"high":484,"low":485,"close":486,"change":487,"percent_change":196,"volume":488,"transactions":489,"vwap":490},"2026-08-20",20.45,20.6699,19.8382,20.36,-0.09,661785.706485,7931,20.224,{"date":492,"open":493,"high":494,"low":495,"close":483,"change":405,"percent_change":496,"volume":497,"transactions":498,"vwap":499},"2026-08-19",21.48,21.795,19.95,-4.93,1324652.94069,12083,20.4316,{"date":501,"open":502,"high":503,"low":504,"close":505,"change":506,"percent_change":507,"volume":508,"transactions":509,"vwap":510},"2026-08-18",22.23,22.55,21.39,21.51,-1.04,-4.61,1061205.303208,12049,21.6709,{"date":512,"open":513,"high":513,"low":514,"close":503,"change":515,"percent_change":516,"volume":517,"transactions":518,"vwap":519},"2026-08-17",22.72,21.71,-0.17,-0.75,591266.350844,8476,22.2462,{"date":521,"open":522,"high":523,"low":524,"close":513,"change":525,"percent_change":526,"volume":527,"transactions":528,"vwap":529},"2026-08-14",22.95,23.05,22,-0.13,-0.57,419619.399855,6666,22.5085,{"date":531,"open":532,"high":533,"low":534,"close":535,"change":525,"percent_change":526,"volume":536,"transactions":537,"vwap":538},"2026-08-13",23.04,23.43,22.22,22.85,438764.262591,6781,22.743,{"date":540,"open":541,"high":542,"low":543,"close":544,"change":260,"percent_change":545,"volume":546,"transactions":547,"vwap":548},"2026-08-12",22.58,23.03,21.925,22.98,2.77,612485.015063,7400,22.6464,{"date":550,"open":551,"high":552,"low":553,"close":554,"change":555,"percent_change":556,"volume":557,"transactions":558,"vwap":559},"2026-08-11",21.82,22.5,21.2236,22.36,0.76,3.52,954626.617788,9334,22.1155,{"date":561,"open":562,"high":563,"low":564,"close":565,"change":566,"percent_change":567,"volume":568,"transactions":569,"vwap":570},"2026-08-10",21.62,22.28,21.16,21.6,0.08,0.37,824566.093019,10862,21.6398,{"date":572,"open":573,"high":574,"low":413,"close":575,"change":576,"percent_change":577,"volume":578,"transactions":579,"vwap":580},"2026-08-07",19.78,21.59,21.52,1.45,7.22,879684.304817,8559,20.9542,{"date":582,"open":583,"high":584,"low":585,"close":586,"change":587,"percent_change":73,"volume":588,"transactions":589,"vwap":590},"2026-08-06",20,20.79,19.59,20.07,-0.22,557100.638036,6899,20.0204,{"date":592,"open":593,"high":594,"low":595,"close":596,"change":302,"percent_change":597,"volume":598,"transactions":599,"vwap":600},"2026-08-05",20.77,20.85,20.0365,20.29,-2.31,466585.27878,4943,20.4191,{"date":602,"open":603,"high":604,"low":463,"close":593,"change":605,"percent_change":606,"volume":607,"transactions":608,"vwap":609},"2026-08-04",20.12,21.04,0.51,2.52,725013.91001,6315,20.4641,{"date":611,"open":612,"high":613,"low":614,"close":455,"change":615,"percent_change":616,"volume":617,"transactions":618,"vwap":619},"2026-08-03",19.9,20.42,19.495,0.3,1.5,728247.785386,8252,20.0657,{"date":621,"open":622,"high":623,"low":624,"close":625,"change":626,"percent_change":627,"volume":628,"transactions":629,"vwap":630},"2026-07-31",20.82,21.015,19.91,19.96,-1.01,-4.82,1035414.641161,8005,20.2871,{"date":632,"open":633,"high":634,"low":475,"close":635,"change":636,"percent_change":637,"volume":638,"transactions":639,"vwap":640},"2026-07-30",20.71,21.735,20.97,0.29,1.4,1747370.480397,14568,21.1075,{"date":642,"open":643,"high":644,"low":454,"close":645,"change":626,"percent_change":646,"volume":647,"transactions":648,"vwap":649},"2026-07-29",21.47,21.827,20.68,-4.66,2852906.266531,18900,21.0413,{"date":651,"open":652,"high":653,"low":654,"close":655,"change":206,"percent_change":239,"volume":656,"transactions":657,"vwap":658},"2026-07-28",21.73,22.02,21.11,21.69,1551989.634714,12213,21.6554,{"date":660,"open":661,"high":25,"low":662,"close":663,"change":664,"percent_change":665,"volume":666,"transactions":667,"vwap":668},"2026-07-27",22.77,21.74,21.95,-0.82,-3.6,1413569.128928,12430,22.1811,{"date":670,"open":671,"high":672,"low":671,"close":661,"change":673,"percent_change":674,"volume":675,"transactions":676,"vwap":677},"2026-07-24",21.5,23.44,1.26,5.86,2887633.090225,13161,22.936,{"date":679,"open":680,"high":681,"low":682,"close":505,"change":683,"percent_change":684,"volume":685,"transactions":686,"vwap":687},"2026-07-23",21.55,21.98,21.4342,-0.06,-0.28,1794209.185195,10678,21.6912,{"date":689,"open":690,"high":691,"low":692,"close":693,"change":694,"percent_change":695,"volume":696,"transactions":697,"vwap":698},"2026-07-22",20.99,22.125,20.7995,21.57,0.68,3.26,6054155.056831,21261,21.5866,{"date":700,"open":583,"high":701,"low":702,"close":703,"change":20,"percent_change":704,"volume":705,"transactions":706,"vwap":707},"2026-07-21",21.05,19.93,20.89,4.45,1721258.431298,11529,20.6885,{"date":709,"open":710,"high":711,"low":712,"close":583,"change":713,"percent_change":229,"volume":714,"transactions":715,"vwap":716},"2026-07-20",20.38,20.6,19.8,-0.4,1378686.799417,11312,20.1904,{"date":718,"open":461,"high":719,"low":720,"close":721,"change":722,"percent_change":723,"volume":724,"transactions":725,"vwap":726},"2026-07-17",20.66,19.75,20.4,-0.27,-1.31,2809941.428972,16297,20.2441,{"date":178,"open":728,"high":728,"low":729,"close":730,"change":731,"percent_change":732,"volume":733,"transactions":734,"vwap":735},20.9,20.02,20.67,-0.23,-1.1,11308564.700585,50773,20.5683]