[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CSTE":3,"stock-options-CSTE":30,"homepage-market-summary":186},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"CSTE","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"Caesarstone Ltd.","Nasdaq",null,"Common Stock","Caesarstone Ltd manufactures engineered quartz surfaces. Its products include engineered quartz and porcelain slabs, which are used as kitchen countertops in renovation and remodeling, and residential construction. It also has other applications, including vanity tops, wall panels, backsplashes, floor tiles, stairs, and other interior surfaces that are used in various residential and non-residential applications. The company sells its products under the Caesarstone brand. Caesarstone's geographical segments are the United States, Canada, Latin America, Australia, Asia, Israel, and EMEA(Europe, Middle East, Africa), of which it derives maximum revenue from United States.","1,266",false,{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},2.87,2.83,2.96,2.8,2.78,0.09,3.24,52406.680363,313,2.8938,3.84,0.56,396540.977514772,70.4,3655,{"status":31,"has_options":32,"symbol":4,"underlying_price":15,"selected_expiration":33,"days_to_expiration":36,"iv_index":38,"expiration_iv":38,"kpis":39,"expirations":43,"strikes":57,"updated_at":185,"task_id":9},"SUCCESS",true,{"date":34,"label":34,"type":35,"days_to_expiration":36,"dte":36,"compact":37,"implied_volatility":9},"2026-10-16","Regular",14,"261016",1.8,{"total_volume":40,"total_open_interest":41,"put_call_ratio":42,"implied_volatility":38},0,324,0.3,[44,45,49,53],{"date":34,"label":34,"type":35,"days_to_expiration":36,"dte":36,"compact":37,"implied_volatility":9},{"date":46,"label":46,"type":35,"days_to_expiration":47,"dte":47,"compact":48,"implied_volatility":9},"2026-11-20",49,"261120",{"date":50,"label":50,"type":35,"days_to_expiration":51,"dte":51,"compact":52,"implied_volatility":9},"2027-01-15",105,"270115",{"date":54,"label":54,"type":35,"days_to_expiration":55,"dte":55,"compact":56,"implied_volatility":9},"2027-04-16",196,"270416",[58,77,91,104,120,142,164],{"strike":59,"call":60,"put":67,"callItm":32,"putItm":13,"isAtm":32},0.5,{"contract_symbol":61,"symbol":61,"bid":62,"ask":63,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":64,"implied_volatility":64,"delta":65,"gamma":40,"theta":40,"vega":40,"rho":66,"in_the_money":32},"CSTE  261016C00000500",2,3,0.6557,1,0.000192,{"contract_symbol":68,"symbol":68,"bid":40,"ask":69,"last":70,"change":40,"changePercent":9,"volume":40,"openInterest":71,"open_interest":71,"iv":72,"implied_volatility":72,"delta":73,"gamma":74,"theta":75,"vega":76,"rho":40,"in_the_money":13},"CSTE  261016P00000500",0.05,0.25,11,2.6837,-0.000167,0.000424,-0.000034,0.000004,{"strike":65,"call":78,"put":83,"callItm":32,"putItm":13,"isAtm":32},{"contract_symbol":79,"symbol":79,"bid":80,"ask":81,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":64,"implied_volatility":64,"delta":65,"gamma":40,"theta":40,"vega":40,"rho":82,"in_the_money":32},"CSTE  261016C00001000",1.5,2.25,0.000384,{"contract_symbol":84,"symbol":84,"bid":40,"ask":85,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":72,"implied_volatility":72,"delta":86,"gamma":87,"theta":88,"vega":89,"rho":90,"in_the_money":13},"CSTE  261016P00001000",0.7,-0.01164,0.020166,-0.001638,0.000171,-0.000016,{"strike":80,"call":92,"put":97,"callItm":32,"putItm":13,"isAtm":32},{"contract_symbol":93,"symbol":93,"bid":65,"ask":94,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":64,"implied_volatility":64,"delta":65,"gamma":95,"theta":40,"vega":40,"rho":96,"in_the_money":32},"CSTE  261016C00001500",1.75,0.000002,0.000575,{"contract_symbol":98,"symbol":98,"bid":40,"ask":85,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":72,"implied_volatility":72,"delta":99,"gamma":100,"theta":101,"vega":102,"rho":103,"in_the_money":13},"CSTE  261016P00001500",-0.067152,0.086208,-0.007001,0.000731,-0.000095,{"strike":62,"call":105,"put":113,"callItm":32,"putItm":13,"isAtm":32},{"contract_symbol":106,"symbol":106,"bid":59,"ask":107,"last":65,"change":40,"changePercent":9,"volume":40,"openInterest":65,"open_interest":65,"iv":64,"implied_volatility":64,"delta":108,"gamma":109,"theta":110,"vega":111,"rho":112,"in_the_money":32},"CSTE  261016C00002000",1.25,0.99799,0.017278,-0.000084,0.000036,0.000765,{"contract_symbol":114,"symbol":114,"bid":40,"ask":85,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":72,"implied_volatility":72,"delta":115,"gamma":116,"theta":117,"vega":118,"rho":119,"in_the_money":13},"CSTE  261016P00002000",-0.171063,0.168435,-0.013679,0.001428,-0.000257,{"strike":121,"call":122,"put":132,"callItm":32,"putItm":13,"isAtm":32},2.5,{"contract_symbol":123,"symbol":123,"bid":40,"ask":65,"last":124,"change":40,"changePercent":9,"volume":40,"openInterest":125,"open_interest":125,"iv":126,"implied_volatility":126,"delta":127,"gamma":128,"theta":129,"vega":130,"rho":131,"in_the_money":32},"CSTE  261016C00002500",1.1,118,1.4858,0.732313,0.394223,-0.009813,0.00185,0.000603,{"contract_symbol":133,"symbol":133,"bid":40,"ask":59,"last":134,"change":40,"changePercent":9,"volume":40,"openInterest":135,"open_interest":135,"iv":136,"implied_volatility":136,"delta":137,"gamma":138,"theta":139,"vega":140,"rho":141,"in_the_money":13},"CSTE  261016P00002500",0.17,64,1.8322,-0.286354,0.330423,-0.012507,0.001913,-0.000401,{"strike":143,"call":144,"put":154,"callItm":13,"putItm":32,"isAtm":32},5,{"contract_symbol":145,"symbol":145,"bid":40,"ask":146,"last":69,"change":40,"changePercent":9,"volume":40,"openInterest":147,"open_interest":147,"iv":148,"implied_volatility":148,"delta":149,"gamma":150,"theta":151,"vega":152,"rho":153,"in_the_money":13},"CSTE  261016C00005000",0.2,86,2.0095,0.112404,0.169082,-0.007699,0.001073,0.000104,{"contract_symbol":155,"symbol":155,"bid":156,"ask":157,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":158,"implied_volatility":158,"delta":159,"gamma":160,"theta":161,"vega":162,"rho":163,"in_the_money":32},"CSTE  261016P00005000",1.65,2.6,2.1441,-0.86695,0.178372,-0.009246,0.001208,-0.001797,{"strike":165,"call":166,"put":176,"callItm":13,"putItm":32,"isAtm":13},7.5,{"contract_symbol":167,"symbol":167,"bid":40,"ask":168,"last":169,"change":40,"changePercent":9,"volume":40,"openInterest":170,"open_interest":170,"iv":148,"implied_volatility":148,"delta":171,"gamma":172,"theta":173,"vega":174,"rho":175,"in_the_money":13},"CSTE  261016C00007500",0.75,0.15,44,0.012411,0.028474,-0.001296,0.000181,0.000012,{"contract_symbol":177,"symbol":177,"bid":178,"ask":179,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":158,"implied_volatility":158,"delta":180,"gamma":181,"theta":182,"vega":183,"rho":184,"in_the_money":32},"CSTE  261016P00007500",4.2,5.2,-0.981132,0.038237,-0.001982,0.000259,-0.002859,"2026-10-02T23:21:32.411798+00:00",{"status":187,"indices":188,"watchlist":230,"sectors":252,"benchmarks":307},"success",[189,196,202,209,216,223],{"symbol":190,"name":191,"price":192,"change":193,"pct_change":194,"is_up":32,"sparkline":195,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":197,"name":198,"price":199,"change":200,"pct_change":65,"is_up":32,"sparkline":201,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":203,"name":204,"price":205,"change":206,"pct_change":207,"is_up":32,"sparkline":208,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":210,"name":211,"price":212,"change":213,"pct_change":214,"is_up":32,"sparkline":215,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":217,"name":218,"price":219,"change":220,"pct_change":221,"is_up":32,"sparkline":222,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":224,"name":225,"price":226,"change":227,"pct_change":228,"is_up":13,"sparkline":229,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[231,238,245],{"symbol":232,"name":233,"price":234,"change":235,"pct_change":236,"is_up":32,"sparkline":237,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":239,"name":240,"price":241,"change":242,"pct_change":243,"is_up":32,"sparkline":244,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":246,"name":247,"price":248,"change":249,"pct_change":250,"is_up":32,"sparkline":251,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[253,258,263,268,273,277,282,287,292,297,302],{"name":254,"etf":255,"change":256,"price":257,"is_up":32},"Technology","XLK",1.01,199.81,{"name":259,"etf":260,"change":261,"price":262,"is_up":32},"Financials","XLF",0.06,53.49,{"name":264,"etf":265,"change":266,"price":267,"is_up":13},"Healthcare","XLV",-0.01,166.18,{"name":269,"etf":270,"change":271,"price":272,"is_up":32},"Consumer Cycl","XLY",1.13,110.04,{"name":274,"etf":275,"change":70,"price":276,"is_up":32},"Consumer Staples","XLP",80.53,{"name":278,"etf":279,"change":280,"price":281,"is_up":32},"Energy","XLE",0.4,62.95,{"name":283,"etf":284,"change":285,"price":286,"is_up":32},"Industrials","XLI",0.78,169.95,{"name":288,"etf":289,"change":290,"price":291,"is_up":32},"Materials","XLB",0.66,48.86,{"name":293,"etf":294,"change":295,"price":296,"is_up":32},"Real Estate","XLRE",0.32,40.81,{"name":298,"etf":299,"change":300,"price":301,"is_up":32},"Utilities","XLU",0.38,39.83,{"name":303,"etf":304,"change":305,"price":306,"is_up":32},"Comm Services","XLC",0.35,110.32,[308,313,317,321],{"ticker":309,"name":310,"price":311,"change":312,"is_up":32},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":314,"name":315,"price":316,"change":243,"is_up":32},"QQQ","Invesco QQQ Trust",749.58,{"ticker":318,"name":319,"price":320,"change":207,"is_up":32},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":322,"name":323,"price":324,"change":221,"is_up":32},"IWM","iShares Russell 2000",281.52]