[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CSTM":3,"homepage-market-summary":31,"stock-options-CSTM":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"CSTM","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Constellium SE Class A Ordinary shares","NYSE",null,"SECONDARY SMELTING & REFINING OF NONFERROUS METALS","Constellium SE is engaged in the development, manufacture and sale of a broad range of high value-added specialty rolled and extruded aluminum products to the aerospace, space, defense, packaging, automotive, commercial transportation and general industrial end-markets. Its business model is to add value by converting aluminum into semi-fabricated and, in some instances, fully-fabricated alloyed aluminum products that meet stringent and performance-critical requirements from customers. It operates through three segments: Aerospace & Transportation Operating Segment, Packaging & Automotive Rolled Products Operating Segment, and Automotive Structures & Industry Operating Segment. It serves Aerospace, Packaging and Automotive and operates in the United States, France, Germany and others.","11,500","Paris, I0",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},24.4,24.95,25.125,24.05,24.66,-0.26,-1.05,2804967.838008,29585,24.4608,36.99,14.39,1802179.660866204,44.3,3361,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":203,"updated_at":616,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.5,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},52,2369,0.24,[186,187,191,195,199],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",49,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-01-15",105,"270115",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-02-19",140,"270219",{"date":200,"label":200,"type":177,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-05-21",231,"270521",[204,226,244,265,285,305,327,348,371,395,419,443,467,489,507,526,545,563,582,599],{"strike":205,"call":206,"put":217,"callItm":40,"putItm":14,"isAtm":14},17,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":40},"CSTM  261016C00017000",6.6,8.8,0,0.7661,0.993633,0.004911,-0.002349,0.000854,0.006416,{"contract_symbol":218,"symbol":218,"bid":210,"ask":219,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":220,"implied_volatility":220,"delta":221,"gamma":222,"theta":223,"vega":224,"rho":225,"in_the_money":14},"CSTM  261016P00017000",2.15,0.6457,-0.001694,0.001773,-0.000602,0.00026,-0.000016,{"strike":227,"call":228,"put":237,"callItm":40,"putItm":14,"isAtm":14},18,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":40},"CSTM  261016C00018000",5.2,7.8,0.982526,0.011829,-0.005658,0.002056,0.006687,{"contract_symbol":238,"symbol":238,"bid":210,"ask":47,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":220,"implied_volatility":220,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":14},"CSTM  261016P00018000",-0.006632,0.006041,-0.002053,0.000885,-0.000064,{"strike":245,"call":246,"put":255,"callItm":40,"putItm":14,"isAtm":14},19,{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":40},"CSTM  261016C00019000",5,6.8,0.959717,0.023751,-0.011361,0.004128,0.006842,{"contract_symbol":256,"symbol":256,"bid":210,"ask":257,"last":258,"change":210,"changePercent":9,"volume":210,"openInterest":259,"open_interest":259,"iv":220,"implied_volatility":220,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":14},"CSTM  261016P00019000",0.75,0.1,15,-0.020297,0.015942,-0.005417,0.002335,-0.000198,{"strike":266,"call":267,"put":276,"callItm":40,"putItm":14,"isAtm":14},20,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":40},"CSTM  261016C00020000",3.9,5.8,0.919905,0.040778,-0.019506,0.007087,0.006823,{"contract_symbol":277,"symbol":277,"bid":210,"ask":278,"last":279,"change":210,"changePercent":9,"volume":210,"openInterest":47,"open_interest":47,"iv":220,"implied_volatility":220,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":14},"CSTM  261016P00020000",0.95,0.08,-0.050431,0.033766,-0.011473,0.004946,-0.000495,{"strike":286,"call":287,"put":296,"callItm":40,"putItm":14,"isAtm":14},21,{"contract_symbol":288,"symbol":288,"bid":289,"ask":290,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":40},"CSTM  261016C00021000",2.65,5.7,0.859525,0.061137,-0.029245,0.010626,0.00659,{"contract_symbol":297,"symbol":297,"bid":210,"ask":298,"last":299,"change":210,"changePercent":9,"volume":210,"openInterest":47,"open_interest":47,"iv":220,"implied_volatility":220,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":14},"CSTM  261016P00021000",1.75,0.12,-0.104995,0.059124,-0.020089,0.008661,-0.001038,{"strike":306,"call":307,"put":317,"callItm":40,"putItm":14,"isAtm":40},22,{"contract_symbol":308,"symbol":308,"bid":309,"ask":310,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":311,"implied_volatility":311,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":40},"CSTM  261016C00022000",2.2,4,0.6202,0.820096,0.088794,-0.027838,0.012494,0.006594,{"contract_symbol":318,"symbol":318,"bid":210,"ask":128,"last":319,"change":210,"changePercent":9,"volume":210,"openInterest":320,"open_interest":320,"iv":321,"implied_volatility":321,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":14},"CSTM  261016P00022000",0.17,54,0.5182,-0.141397,0.090779,-0.019871,0.010673,-0.001386,{"strike":328,"call":329,"put":338,"callItm":40,"putItm":14,"isAtm":40},23,{"contract_symbol":330,"symbol":330,"bid":68,"ask":331,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":332,"implied_volatility":332,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":40},"CSTM  261016C00023000",3.5,0.4633,0.757594,0.141644,-0.024778,0.014888,0.006385,{"contract_symbol":339,"symbol":339,"bid":340,"ask":341,"last":180,"change":210,"changePercent":9,"volume":210,"openInterest":328,"open_interest":328,"iv":342,"implied_volatility":342,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":14},"CSTM  261016P00023000",0.05,0.6,0.4507,-0.237117,0.143859,-0.023816,0.01471,-0.002324,{"strike":349,"call":350,"put":360,"callItm":40,"putItm":14,"isAtm":40},24,{"contract_symbol":351,"symbol":351,"bid":258,"ask":352,"last":353,"change":210,"changePercent":9,"volume":210,"openInterest":248,"open_interest":248,"iv":354,"implied_volatility":354,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":40},"CSTM  261016C00024000",1.3,1.1,0.3059,0.62045,0.261228,-0.019923,0.018129,0.005465,{"contract_symbol":361,"symbol":361,"bid":362,"ask":47,"last":363,"change":210,"changePercent":9,"volume":210,"openInterest":364,"open_interest":364,"iv":365,"implied_volatility":365,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":14},"CSTM  261016P00024000",0.15,0.7,76,0.4026,-0.401435,0.20168,-0.026637,0.018419,-0.003952,{"strike":67,"call":372,"put":383,"callItm":14,"putItm":40,"isAtm":40},{"contract_symbol":373,"symbol":373,"bid":374,"ask":375,"last":341,"change":210,"changePercent":9,"volume":210,"openInterest":376,"open_interest":376,"iv":377,"implied_volatility":377,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":14},"CSTM  261016C00025000",0.3,1.2,90,0.4251,0.400822,0.190891,-0.02812,0.018412,0.003516,{"contract_symbol":384,"symbol":384,"bid":68,"ask":385,"last":118,"change":386,"changePercent":9,"volume":387,"openInterest":388,"open_interest":388,"iv":389,"implied_volatility":389,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":40},"CSTM  261016P00025000",1.35,0.03,10,168,0.4085,-0.604417,0.197988,-0.026923,0.018347,-0.006047,{"strike":396,"call":397,"put":409,"callItm":14,"putItm":40,"isAtm":40},26,{"contract_symbol":398,"symbol":398,"bid":362,"ask":399,"last":400,"change":401,"changePercent":9,"volume":47,"openInterest":402,"open_interest":402,"iv":403,"implied_volatility":403,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":14},"CSTM  261016C00026000",0.55,0.26,-0.07,294,0.4814,0.264737,0.142762,-0.02697,0.015593,0.002327,{"contract_symbol":410,"symbol":410,"bid":399,"ask":411,"last":412,"change":210,"changePercent":9,"volume":210,"openInterest":306,"open_interest":306,"iv":413,"implied_volatility":413,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":40},"CSTM  261016P00026000",2.85,0.65,0.3764,-0.796066,0.157986,-0.018243,0.013491,-0.008087,{"strike":420,"call":421,"put":432,"callItm":14,"putItm":40,"isAtm":14},27,{"contract_symbol":422,"symbol":422,"bid":340,"ask":123,"last":423,"change":424,"changePercent":9,"volume":310,"openInterest":425,"open_interest":425,"iv":426,"implied_volatility":426,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":14},"CSTM  261016C00027000",0.22,-0.18,426,0.4766,0.148761,0.102138,-0.01891,0.011044,0.001319,{"contract_symbol":433,"symbol":433,"bid":434,"ask":435,"last":436,"change":210,"changePercent":9,"volume":210,"openInterest":437,"open_interest":437,"iv":377,"implied_volatility":377,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":40},"CSTM  261016P00027000",1.85,3.4,2.59,57,-0.880753,0.098364,-0.014485,0.009486,-0.009224,{"strike":444,"call":445,"put":455,"callItm":14,"putItm":40,"isAtm":14},28,{"contract_symbol":446,"symbol":446,"bid":210,"ask":374,"last":362,"change":210,"changePercent":9,"volume":447,"openInterest":448,"open_interest":448,"iv":449,"implied_volatility":449,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":14},"CSTM  261016C00028000",3,331,0.4586,0.067768,0.059956,-0.010276,0.006238,0.000606,{"contract_symbol":456,"symbol":456,"bid":457,"ask":458,"last":459,"change":210,"changePercent":9,"volume":210,"openInterest":460,"open_interest":460,"iv":461,"implied_volatility":461,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":40},"CSTM  261016P00028000",2.3,4.6,2.6,2,0.5003,-0.913114,0.066376,-0.013543,0.007535,-0.009897,{"strike":468,"call":469,"put":480,"callItm":14,"putItm":40,"isAtm":14},29,{"contract_symbol":470,"symbol":470,"bid":210,"ask":362,"last":471,"change":108,"changePercent":9,"volume":472,"openInterest":473,"open_interest":473,"iv":474,"implied_volatility":474,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":479,"in_the_money":14},"CSTM  261016C00029000",0.11,30,317,0.5011,0.043015,0.038294,-0.007837,0.004353,0.000385,{"contract_symbol":481,"symbol":481,"bid":435,"ask":482,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":483,"implied_volatility":483,"delta":484,"gamma":485,"theta":486,"vega":487,"rho":488,"in_the_money":40},"CSTM  261016P00029000",5.1,0.5567,-0.937595,0.046324,-0.011702,0.005851,-0.010497,{"strike":472,"call":490,"put":498,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":491,"symbol":491,"bid":210,"ask":258,"last":340,"change":210,"changePercent":9,"volume":310,"openInterest":492,"open_interest":492,"iv":474,"implied_volatility":474,"delta":493,"gamma":494,"theta":495,"vega":496,"rho":497,"in_the_money":14},"CSTM  261016C00030000",372,0.019542,0.019891,-0.004071,0.002261,0.000175,{"contract_symbol":499,"symbol":499,"bid":500,"ask":501,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":483,"implied_volatility":483,"delta":502,"gamma":503,"theta":504,"vega":505,"rho":506,"in_the_money":40},"CSTM  261016P00030000",4.8,6.2,-0.967615,0.027336,-0.006905,0.003453,-0.011143,{"strike":508,"call":509,"put":517,"callItm":14,"putItm":40,"isAtm":14},31,{"contract_symbol":510,"symbol":510,"bid":210,"ask":258,"last":340,"change":210,"changePercent":9,"volume":210,"openInterest":511,"open_interest":511,"iv":474,"implied_volatility":474,"delta":512,"gamma":513,"theta":514,"vega":515,"rho":516,"in_the_money":14},"CSTM  261016C00031000",91,0.008231,0.009416,-0.001927,0.001071,0.000074,{"contract_symbol":518,"symbol":518,"bid":519,"ask":520,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":483,"implied_volatility":483,"delta":521,"gamma":522,"theta":523,"vega":524,"rho":525,"in_the_money":40},"CSTM  261016P00031000",4.7,7.1,-0.984165,0.014961,-0.003779,0.00189,-0.011671,{"strike":527,"call":528,"put":536,"callItm":14,"putItm":40,"isAtm":14},32,{"contract_symbol":529,"symbol":529,"bid":210,"ask":257,"last":386,"change":210,"changePercent":9,"volume":210,"openInterest":530,"open_interest":530,"iv":474,"implied_volatility":474,"delta":531,"gamma":532,"theta":533,"vega":534,"rho":535,"in_the_money":14},"CSTM  261016C00032000",6,0.003234,0.004101,-0.000839,0.000466,0.000029,{"contract_symbol":537,"symbol":537,"bid":538,"ask":539,"last":501,"change":210,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":483,"implied_volatility":483,"delta":540,"gamma":541,"theta":542,"vega":543,"rho":544,"in_the_money":40},"CSTM  261016P00032000",6.3,8.6,-0.99267,0.007653,-0.001933,0.000967,-0.012128,{"strike":546,"call":547,"put":555,"callItm":14,"putItm":40,"isAtm":14},33,{"contract_symbol":548,"symbol":548,"bid":210,"ask":123,"last":299,"change":210,"changePercent":9,"volume":210,"openInterest":549,"open_interest":549,"iv":474,"implied_volatility":474,"delta":550,"gamma":551,"theta":552,"vega":553,"rho":554,"in_the_money":14},"CSTM  261016C00033000",12,0.001192,0.001657,-0.000339,0.000188,0.000011,{"contract_symbol":556,"symbol":556,"bid":520,"ask":557,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":483,"implied_volatility":483,"delta":558,"gamma":559,"theta":560,"vega":561,"rho":562,"in_the_money":40},"CSTM  261016P00033000",9.3,-0.996774,0.003684,-0.000931,0.000465,-0.012546,{"strike":564,"call":565,"put":573,"callItm":14,"putItm":40,"isAtm":14},34,{"contract_symbol":566,"symbol":566,"bid":210,"ask":257,"last":567,"change":210,"changePercent":9,"volume":210,"openInterest":310,"open_interest":310,"iv":474,"implied_volatility":474,"delta":568,"gamma":569,"theta":570,"vega":571,"rho":572,"in_the_money":14},"CSTM  261016C00034000",0.2,0.000415,0.000626,-0.000128,0.000071,0.000004,{"contract_symbol":574,"symbol":574,"bid":575,"ask":576,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":483,"implied_volatility":483,"delta":577,"gamma":578,"theta":579,"vega":580,"rho":581,"in_the_money":40},"CSTM  261016P00034000",8.1,10.3,-0.998644,0.001679,-0.000424,0.000212,-0.012944,{"strike":583,"call":584,"put":591,"callItm":14,"putItm":40,"isAtm":14},35,{"contract_symbol":585,"symbol":585,"bid":210,"ask":278,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":474,"implied_volatility":474,"delta":586,"gamma":587,"theta":588,"vega":589,"rho":590,"in_the_money":14},"CSTM  261016C00035000",0.000137,0.000222,-0.000046,0.000025,0.000001,{"contract_symbol":592,"symbol":592,"bid":539,"ask":593,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":483,"implied_volatility":483,"delta":594,"gamma":595,"theta":596,"vega":597,"rho":598,"in_the_money":40},"CSTM  261016P00035000",12.2,-0.999453,0.000728,-0.000184,0.000092,-0.013332,{"strike":600,"call":601,"put":607,"callItm":14,"putItm":40,"isAtm":14},36,{"contract_symbol":602,"symbol":602,"bid":210,"ask":257,"last":258,"change":210,"changePercent":9,"volume":210,"openInterest":460,"open_interest":460,"iv":474,"implied_volatility":474,"delta":603,"gamma":604,"theta":605,"vega":606,"rho":210,"in_the_money":14},"CSTM  261016C00036000",0.000043,0.000075,-0.000015,0.000009,{"contract_symbol":608,"symbol":608,"bid":609,"ask":610,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":483,"implied_volatility":483,"delta":611,"gamma":612,"theta":613,"vega":614,"rho":615,"in_the_money":40},"CSTM  261016P00036000",9.6,13.2,-0.999788,0.000302,-0.000076,0.000038,-0.013716,"2026-10-02T23:21:36.963354+00:00"]