[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CTA":3,"homepage-market-summary":30,"stock-options-CTA":172},{"ticker":4,"date":5,"profile":6,"dividend":13,"quote":17},"CTA","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":11,"founded":9,"is_fund":12,"issuer":9,"category":9},"Simplify Managed Futures Strategy ETF","NYSE Arca",null,"PLASTIC MATERIAL, SYNTH RESIN\u002FRUBBER, CELLULOS (NO GLASS)","Indianapolis, IN",true,{"dividend_yield":14,"annual_dividend":15,"frequency":16,"next_ex_date":9},5.3516,1.56,"Monthly",{"close":18,"open":19,"high":18,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},29.15,28.64,28.28,29.24,-0.09,-0.31,882424.930224,32.76,25.39,550738.0862345976,51,1148,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":12,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":12,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":12,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":12,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":12,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":12,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":12,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":12,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":12},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":12},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":12},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":12},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":12},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":12},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":12},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":12},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":12},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":12},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":12},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":12},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":12},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":12},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":12,"symbol":4,"underlying_price":18,"selected_expiration":174,"days_to_expiration":177,"iv_index":127,"expiration_iv":127,"kpis":179,"expirations":183,"strikes":197,"updated_at":568,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":127},0,173,12.31,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",49,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",77,"261218",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-03-19",168,"270319",[198,217,234,251,269,286,303,321,338,361,382,401,424,443,462,478,495,513,530,546,557],{"strike":199,"call":200,"put":210,"callItm":12,"putItm":74,"isAtm":74},18,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":205,"gamma":206,"theta":207,"vega":208,"rho":209,"in_the_money":12},"CTA   261016C00018000",9.9,13,0.5673,0.999994,0.000008,-0.000003,0.000001,0.006904,{"contract_symbol":211,"symbol":211,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":216,"vega":208,"rho":180,"in_the_money":74},"CTA   261016P00018000",2,0.5408,-0.000002,0.000003,-0.000001,{"strike":218,"call":219,"put":228,"callItm":12,"putItm":74,"isAtm":74},19,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":12},"CTA   261016C00019000",9,12.2,0.999953,0.000059,-0.000022,0.000011,0.007287,{"contract_symbol":229,"symbol":229,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":213,"implied_volatility":213,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":180,"in_the_money":74},"CTA   261016P00019000",-0.000021,0.00003,-0.00001,0.000005,{"strike":235,"call":236,"put":245,"callItm":12,"putItm":74,"isAtm":74},20,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":12},"CTA   261016C00020000",8,11.2,0.999716,0.000325,-0.000122,0.00006,0.007667,{"contract_symbol":246,"symbol":246,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":213,"implied_volatility":213,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":214,"in_the_money":74},"CTA   261016P00020000",-0.000153,0.000191,-0.000065,0.000034,{"strike":252,"call":253,"put":262,"callItm":12,"putItm":74,"isAtm":74},21,{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":12},"CTA   261016C00021000",7,10.2,0.998681,0.001339,-0.000501,0.000248,0.008039,{"contract_symbol":263,"symbol":263,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":213,"implied_volatility":213,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":74},"CTA   261016P00021000",-0.000818,0.000907,-0.000309,0.00016,-0.000009,{"strike":270,"call":271,"put":279,"callItm":12,"putItm":74,"isAtm":74},22,{"contract_symbol":272,"symbol":272,"bid":273,"ask":238,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":12},"CTA   261016C00022000",5,0.995179,0.004322,-0.001618,0.000799,0.008382,{"contract_symbol":280,"symbol":280,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":213,"implied_volatility":213,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":74},"CTA   261016P00022000",-0.003363,0.003285,-0.001117,0.000579,-0.000039,{"strike":287,"call":288,"put":296,"callItm":12,"putItm":74,"isAtm":74},23,{"contract_symbol":289,"symbol":289,"bid":273,"ask":290,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":12},"CTA   261016C00023000",8.2,0.985677,0.011238,-0.004207,0.002078,0.008655,{"contract_symbol":297,"symbol":297,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":213,"implied_volatility":213,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":74},"CTA   261016P00023000",-0.011,0.00938,-0.003191,0.001653,-0.000128,{"strike":304,"call":305,"put":314,"callItm":12,"putItm":74,"isAtm":74},24,{"contract_symbol":306,"symbol":306,"bid":307,"ask":308,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":12},"CTA   261016C00024000",3.1,6.5,0.964483,0.024147,-0.00904,0.004464,0.00879,{"contract_symbol":315,"symbol":315,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":213,"implied_volatility":213,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":74},"CTA   261016P00024000",-0.029478,0.021721,-0.007389,0.003828,-0.000344,{"strike":65,"call":322,"put":331,"callItm":12,"putItm":74,"isAtm":74},{"contract_symbol":323,"symbol":323,"bid":324,"ask":325,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":12},"CTA   261016C00025000",2.1,6,0.924761,0.043814,-0.016403,0.008101,0.008703,{"contract_symbol":332,"symbol":332,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":213,"implied_volatility":213,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":74},"CTA   261016P00025000",-0.06641,0.04176,-0.014206,0.00736,-0.000778,{"strike":339,"call":340,"put":350,"callItm":12,"putItm":74,"isAtm":74},26,{"contract_symbol":341,"symbol":341,"bid":342,"ask":343,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":344,"implied_volatility":344,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":12},"CTA   261016C00026000",2.2,4.9,0.5566,0.865123,0.068288,-0.024609,0.012387,0.008377,{"contract_symbol":351,"symbol":351,"bid":180,"ask":352,"last":353,"change":180,"changePercent":9,"volume":180,"openInterest":354,"open_interest":354,"iv":355,"implied_volatility":355,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":74},"CTA   261016P00026000",0.3,0.05,75,0.4525,-0.090975,0.063369,-0.015093,0.009345,-0.001061,{"strike":362,"call":363,"put":372,"callItm":12,"putItm":74,"isAtm":12},27,{"contract_symbol":364,"symbol":364,"bid":122,"ask":365,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":366,"implied_volatility":366,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":12},"CTA   261016C00027000",4.2,0.5017,0.796441,0.098794,-0.028922,0.016152,0.007948,{"contract_symbol":373,"symbol":373,"bid":353,"ask":127,"last":374,"change":180,"changePercent":9,"volume":180,"openInterest":375,"open_interest":375,"iv":376,"implied_volatility":376,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":74},"CTA   261016P00027000",0.28,72,0.4136,-0.161972,0.103873,-0.020671,0.014002,-0.001891,{"strike":383,"call":384,"put":393,"callItm":12,"putItm":74,"isAtm":12},28,{"contract_symbol":385,"symbol":385,"bid":180,"ask":386,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":387,"implied_volatility":387,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":12},"CTA   261016C00028000",2.95,0.4131,0.704703,0.146376,-0.029056,0.019706,0.007262,{"contract_symbol":394,"symbol":394,"bid":180,"ask":45,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":395,"implied_volatility":395,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":74},"CTA   261016P00028000",0.3659,-0.275071,0.159767,-0.02488,0.019051,-0.003216,{"strike":402,"call":403,"put":413,"callItm":12,"putItm":74,"isAtm":12},29,{"contract_symbol":404,"symbol":404,"bid":180,"ask":405,"last":406,"change":180,"changePercent":9,"volume":180,"openInterest":221,"open_interest":221,"iv":407,"implied_volatility":407,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":12},"CTA   261016C00029000",2.5,1.55,0.2847,0.547917,0.243661,-0.022979,0.02261,0.005848,{"contract_symbol":414,"symbol":414,"bid":180,"ask":415,"last":416,"change":180,"changePercent":9,"volume":180,"openInterest":417,"open_interest":417,"iv":418,"implied_volatility":418,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":74},"CTA   261016P00029000",2.65,0.7,12,0.3203,-0.454771,0.216806,-0.025866,0.022628,-0.005336,{"strike":425,"call":426,"put":435,"callItm":74,"putItm":12,"isAtm":12},30,{"contract_symbol":427,"symbol":427,"bid":180,"ask":428,"last":429,"change":180,"changePercent":9,"volume":180,"openInterest":212,"open_interest":212,"iv":407,"implied_volatility":407,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":74},"CTA   261016C00030000",0.75,0.68,0.312928,0.217928,-0.020552,0.020222,0.003376,{"contract_symbol":436,"symbol":436,"bid":180,"ask":437,"last":45,"change":180,"changePercent":9,"volume":180,"openInterest":45,"open_interest":45,"iv":418,"implied_volatility":418,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":12},"CTA   261016P00030000",3.4,-0.66528,0.199204,-0.023766,0.020791,-0.007914,{"strike":444,"call":445,"put":454,"callItm":74,"putItm":12,"isAtm":12},31,{"contract_symbol":446,"symbol":446,"bid":180,"ask":447,"last":448,"change":180,"changePercent":9,"volume":180,"openInterest":45,"open_interest":45,"iv":407,"implied_volatility":407,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":74},"CTA   261016C00031000",2.05,0.33,0.141053,0.13763,-0.012979,0.012771,0.001533,{"contract_symbol":455,"symbol":455,"bid":152,"ask":456,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":418,"implied_volatility":418,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":461,"in_the_money":12},"CTA   261016P00031000",4.1,-0.828874,0.138999,-0.016583,0.014507,-0.010039,{"strike":463,"call":464,"put":471,"callItm":74,"putItm":12,"isAtm":74},32,{"contract_symbol":465,"symbol":465,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":407,"implied_volatility":407,"delta":466,"gamma":467,"theta":468,"vega":469,"rho":470,"in_the_money":74},"CTA   261016C00032000",0.049989,0.063439,-0.005983,0.005887,0.000546,{"contract_symbol":472,"symbol":472,"bid":212,"ask":343,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":418,"implied_volatility":418,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":477,"in_the_money":12},"CTA   261016P00032000",-0.927295,0.07561,-0.009021,0.007891,-0.011482,{"strike":479,"call":480,"put":487,"callItm":74,"putItm":12,"isAtm":74},33,{"contract_symbol":481,"symbol":481,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":407,"implied_volatility":407,"delta":482,"gamma":483,"theta":484,"vega":485,"rho":486,"in_the_money":74},"CTA   261016C00033000",0.014017,0.021978,-0.002073,0.002039,0.000154,{"contract_symbol":488,"symbol":488,"bid":342,"ask":489,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":418,"implied_volatility":418,"delta":490,"gamma":491,"theta":492,"vega":493,"rho":494,"in_the_money":12},"CTA   261016P00033000",6.1,-0.974207,0.032815,-0.003915,0.003425,-0.012375,{"strike":496,"call":497,"put":505,"callItm":74,"putItm":12,"isAtm":74},34,{"contract_symbol":498,"symbol":498,"bid":180,"ask":499,"last":353,"change":180,"changePercent":9,"volume":180,"openInterest":45,"open_interest":45,"iv":407,"implied_volatility":407,"delta":500,"gamma":501,"theta":502,"vega":503,"rho":504,"in_the_money":74},"CTA   261016C00034000",0.2,0.003146,0.005875,-0.000554,0.000545,0.000035,{"contract_symbol":506,"symbol":506,"bid":507,"ask":325,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":418,"implied_volatility":418,"delta":508,"gamma":509,"theta":510,"vega":511,"rho":512,"in_the_money":12},"CTA   261016P00034000",3.2,-0.992294,0.011601,-0.001384,0.001211,-0.012956,{"strike":514,"call":515,"put":522,"callItm":74,"putItm":12,"isAtm":74},35,{"contract_symbol":516,"symbol":516,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":407,"implied_volatility":407,"delta":517,"gamma":518,"theta":519,"vega":520,"rho":521,"in_the_money":74},"CTA   261016C00035000",0.000573,0.00124,-0.000117,0.000115,0.000006,{"contract_symbol":523,"symbol":523,"bid":456,"ask":524,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":418,"implied_volatility":418,"delta":525,"gamma":526,"theta":527,"vega":528,"rho":529,"in_the_money":12},"CTA   261016P00035000",7.2,-0.998041,0.003403,-0.000406,0.000355,-0.013402,{"strike":531,"call":532,"put":538,"callItm":74,"putItm":12,"isAtm":74},36,{"contract_symbol":533,"symbol":533,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":407,"implied_volatility":407,"delta":534,"gamma":535,"theta":536,"vega":537,"rho":208,"in_the_money":74},"CTA   261016C00036000",0.000086,0.000211,-0.00002,0.00002,{"contract_symbol":539,"symbol":539,"bid":540,"ask":290,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":418,"implied_volatility":418,"delta":541,"gamma":542,"theta":543,"vega":544,"rho":545,"in_the_money":12},"CTA   261016P00036000",5.1,-0.999572,0.000842,-0.0001,0.000088,-0.013803,{"strike":547,"call":548,"put":550,"callItm":74,"putItm":12,"isAtm":74},37,{"contract_symbol":549,"symbol":549,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":407,"implied_volatility":407,"delta":226,"gamma":231,"theta":207,"vega":215,"rho":180,"in_the_money":74},"CTA   261016C00037000",{"contract_symbol":551,"symbol":551,"bid":489,"ask":552,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":418,"implied_volatility":418,"delta":553,"gamma":554,"theta":230,"vega":555,"rho":556,"in_the_money":12},"CTA   261016P00037000",9.2,-0.999919,0.000178,0.000019,-0.01419,{"strike":558,"call":559,"put":561,"callItm":74,"putItm":12,"isAtm":74},38,{"contract_symbol":560,"symbol":560,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":407,"implied_volatility":407,"delta":208,"gamma":215,"theta":180,"vega":180,"rho":180,"in_the_money":74},"CTA   261016C00038000",{"contract_symbol":562,"symbol":562,"bid":563,"ask":256,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":418,"implied_volatility":418,"delta":564,"gamma":565,"theta":566,"vega":215,"rho":567,"in_the_money":12},"CTA   261016P00038000",7.1,-0.999986,0.000033,-0.000004,-0.014574,"2026-10-02T23:21:46.405223+00:00"]