[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CTBI":3,"homepage-market-summary":35,"stock-options-CTBI":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"CTBI","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Community Trust Bancorp Inc","Nasdaq",null,"STATE COMMERCIAL BANKS","Community Trust Bancorp Inc is a bank holding company. The Bank owns all the capital stock of one commercial bank and one trust company, serving small and mid-sized communities in eastern, north-eastern, central, and south-central Kentucky, southern West Virginia, and north-eastern Tennessee. Through its subsidiaries, the Bank is engaged in commercial and personal banking and trust and wealth management activities, which include accepting time and demand deposits; making secured and unsecured loans to corporations, individuals, and others; providing cash management services to corporate and individual customers; issuing letters of credit; renting safe deposit boxes; and providing funds transfer services. The company operates in one reportable segment: community banking services.","930","Pikeville, KY",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},3.4116,2.6,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},76.21,75.96,76.9,75.4301,75.25,0.96,1.28,98567.470941,3314,76.0478,79.9199,50.25,91549.474987748,87.5,9390,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.4,62.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.66,48.86,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.35,110.32,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":166,"name":167,"price":168,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":170,"name":171,"price":172,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":174,"name":175,"price":176,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":132,"expiration_iv":132,"kpis":184,"expirations":188,"strikes":202,"updated_at":475,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"total_volume":185,"total_open_interest":186,"put_call_ratio":187,"implied_volatility":132},0,11,0.22,[189,190,194,198],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":191,"label":191,"type":181,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",49,"261120",{"date":195,"label":195,"type":181,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2026-12-18",77,"261218",{"date":199,"label":199,"type":181,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-03-19",168,"270319",[203,215,224,236,251,270,289,307,332,351,371,389,407,426,444,461],{"strike":204,"call":205,"put":211,"callItm":44,"putItm":14,"isAtm":14},40,{"contract_symbol":206,"symbol":206,"bid":207,"ask":208,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":209,"implied_volatility":209,"delta":51,"gamma":185,"theta":185,"vega":185,"rho":210,"in_the_money":44},"CTBI  261016C00040000",34.3,38.5,0.301,0.015341,{"contract_symbol":212,"symbol":212,"bid":185,"ask":213,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":214,"implied_volatility":214,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"CTBI  261016P00040000",4.9,0.4601,{"strike":216,"call":217,"put":222,"callItm":44,"putItm":14,"isAtm":14},45,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":209,"implied_volatility":209,"delta":51,"gamma":185,"theta":185,"vega":185,"rho":221,"in_the_money":44},"CTBI  261016C00045000",29.2,33.5,0.017259,{"contract_symbol":223,"symbol":223,"bid":185,"ask":213,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":214,"implied_volatility":214,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"CTBI  261016P00045000",{"strike":225,"call":226,"put":231,"callItm":44,"putItm":14,"isAtm":14},50,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":209,"implied_volatility":209,"delta":51,"gamma":185,"theta":185,"vega":185,"rho":230,"in_the_money":44},"CTBI  261016C00050000",24.3,28.5,0.019177,{"contract_symbol":232,"symbol":232,"bid":185,"ask":233,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":214,"implied_volatility":214,"delta":234,"gamma":235,"theta":234,"vega":235,"rho":185,"in_the_money":14},"CTBI  261016P00050000",0.2,-0.000001,0.000001,{"strike":237,"call":238,"put":243,"callItm":44,"putItm":14,"isAtm":14},55,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":209,"implied_volatility":209,"delta":51,"gamma":185,"theta":185,"vega":185,"rho":242,"in_the_money":44},"CTBI  261016C00055000",19.3,23.5,0.021094,{"contract_symbol":244,"symbol":244,"bid":185,"ask":245,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":214,"implied_volatility":214,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":14},"CTBI  261016P00055000",3.2,-0.000124,0.000071,-0.000119,0.000072,-0.000004,{"strike":252,"call":253,"put":262,"callItm":44,"putItm":14,"isAtm":14},60,{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":209,"implied_volatility":209,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":44},"CTBI  261016C00060000",14.3,18.5,0.999978,0.000021,-0.000015,0.000014,0.023011,{"contract_symbol":263,"symbol":263,"bid":185,"ask":264,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":214,"implied_volatility":214,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":14},"CTBI  261016P00060000",3.3,-0.003479,0.001522,-0.002562,0.00156,-0.000105,{"strike":271,"call":272,"put":281,"callItm":44,"putItm":14,"isAtm":14},65,{"contract_symbol":273,"symbol":273,"bid":274,"ask":275,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":209,"implied_volatility":209,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":44},"CTBI  261016C00065000",9.3,13.4,0.99682,0.002146,-0.001546,0.001439,0.024835,{"contract_symbol":282,"symbol":282,"bid":185,"ask":283,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":214,"implied_volatility":214,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":14},"CTBI  261016P00065000",1.75,-0.035098,0.011277,-0.018984,0.011559,-0.001064,{"strike":290,"call":291,"put":300,"callItm":44,"putItm":14,"isAtm":14},70,{"contract_symbol":292,"symbol":292,"bid":293,"ask":294,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":209,"implied_volatility":209,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":44},"CTBI  261016C00070000",4.5,8.8,0.929411,0.030082,-0.021668,0.020169,0.024729,{"contract_symbol":301,"symbol":301,"bid":185,"ask":283,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":214,"implied_volatility":214,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":14},"CTBI  261016P00070000",-0.16151,0.035647,-0.060009,0.036538,-0.004955,{"strike":308,"call":309,"put":321,"callItm":44,"putItm":14,"isAtm":44},75,{"contract_symbol":310,"symbol":310,"bid":311,"ask":312,"last":313,"change":185,"changePercent":9,"volume":185,"openInterest":314,"open_interest":314,"iv":315,"implied_volatility":315,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":44},"CTBI  261016C00075000",0.3,5,1.99,3,0.1346,0.732502,0.16384,-0.023595,0.049119,0.020819,{"contract_symbol":322,"symbol":322,"bid":185,"ask":323,"last":324,"change":185,"changePercent":9,"volume":185,"openInterest":325,"open_interest":325,"iv":326,"implied_volatility":326,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":14},"CTBI  261016P00075000",2.7,1.56,2,0.2482,-0.361828,0.101173,-0.04955,0.055934,-0.010936,{"strike":333,"call":334,"put":343,"callItm":14,"putItm":44,"isAtm":14},80,{"contract_symbol":335,"symbol":335,"bid":185,"ask":213,"last":51,"change":185,"changePercent":9,"volume":185,"openInterest":336,"open_interest":336,"iv":337,"implied_volatility":337,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":14},"CTBI  261016C00080000",6,0.4135,0.288152,0.055295,-0.075182,0.050936,0.008013,{"contract_symbol":344,"symbol":344,"bid":325,"ask":336,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":345,"implied_volatility":345,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":44},"CTBI  261016P00080000",0.3799,-0.730749,0.058229,-0.066829,0.04928,-0.023158,{"strike":352,"call":353,"put":362,"callItm":14,"putItm":44,"isAtm":14},85,{"contract_symbol":354,"symbol":354,"bid":185,"ask":355,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":356,"implied_volatility":356,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":14},"CTBI  261016C00085000",1.5,0.5625,0.174674,0.030669,-0.07715,0.038427,0.004818,{"contract_symbol":363,"symbol":363,"bid":364,"ask":186,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":365,"implied_volatility":365,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":44},"CTBI  261016P00085000",7,0.4323,-0.893809,0.028414,-0.042218,0.027361,-0.029618,{"strike":372,"call":373,"put":380,"callItm":14,"putItm":44,"isAtm":14},90,{"contract_symbol":374,"symbol":374,"bid":185,"ask":213,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":356,"implied_volatility":356,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":14},"CTBI  261016C00090000",0.072871,0.016495,-0.041493,0.020667,0.00203,{"contract_symbol":381,"symbol":381,"bid":382,"ask":383,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":365,"implied_volatility":365,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":44},"CTBI  261016P00090000",12,15.8,-0.972709,0.009748,-0.014483,0.009386,-0.033746,{"strike":390,"call":391,"put":398,"callItm":14,"putItm":44,"isAtm":14},95,{"contract_symbol":392,"symbol":392,"bid":185,"ask":213,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":356,"implied_volatility":356,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":14},"CTBI  261016C00095000",0.025854,0.007161,-0.018013,0.008972,0.000725,{"contract_symbol":399,"symbol":399,"bid":400,"ask":401,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":365,"implied_volatility":365,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":44},"CTBI  261016P00095000",17,21,-0.994779,0.002329,-0.003461,0.002243,-0.036287,{"strike":408,"call":409,"put":417,"callItm":14,"putItm":44,"isAtm":14},100,{"contract_symbol":410,"symbol":410,"bid":185,"ask":411,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":356,"implied_volatility":356,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":14},"CTBI  261016C00100000",1.95,0.00795,0.002597,-0.006532,0.003254,0.000224,{"contract_symbol":418,"symbol":418,"bid":419,"ask":420,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":365,"implied_volatility":365,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":44},"CTBI  261016P00100000",22,26,-0.999229,0.000411,-0.00061,0.000396,-0.038332,{"strike":427,"call":428,"put":435,"callItm":14,"putItm":44,"isAtm":14},105,{"contract_symbol":429,"symbol":429,"bid":185,"ask":411,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":356,"implied_volatility":356,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":14},"CTBI  261016C00105000",0.002158,0.000809,-0.002035,0.001014,0.000061,{"contract_symbol":436,"symbol":436,"bid":437,"ask":438,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":365,"implied_volatility":365,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":44},"CTBI  261016P00105000",27,31,-0.999909,0.000056,-0.000083,0.000054,-0.040269,{"strike":445,"call":446,"put":453,"callItm":14,"putItm":44,"isAtm":14},110,{"contract_symbol":447,"symbol":447,"bid":185,"ask":411,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":356,"implied_volatility":356,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":14},"CTBI  261016C00110000",0.000526,0.000222,-0.000558,0.000278,0.000015,{"contract_symbol":454,"symbol":454,"bid":455,"ask":456,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":365,"implied_volatility":365,"delta":457,"gamma":458,"theta":459,"vega":458,"rho":460,"in_the_money":44},"CTBI  261016P00110000",32,36,-0.999991,0.000006,-0.000009,-0.042189,{"strike":462,"call":463,"put":469,"callItm":14,"putItm":44,"isAtm":14},115,{"contract_symbol":464,"symbol":464,"bid":185,"ask":411,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":356,"implied_volatility":356,"delta":465,"gamma":442,"theta":466,"vega":467,"rho":468,"in_the_money":14},"CTBI  261016C00115000",0.000117,-0.000137,0.000068,0.000003,{"contract_symbol":470,"symbol":470,"bid":471,"ask":472,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":365,"implied_volatility":365,"delta":473,"gamma":235,"theta":234,"vega":235,"rho":474,"in_the_money":44},"CTBI  261016P00115000",37,41,-0.999999,-0.044107,"2026-10-02T23:21:51.138513+00:00"]