[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CTEC":3,"homepage-market-summary":29,"stock-options-CTEC":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"CTEC","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Global X Funds Global X ClimateTech ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.2601,0.14931,"Semi-Annual",{"close":17,"open":18,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},57.41,57.74,57.1,55.8887,1.5213,2.72,2846.046737,83.010002,50.5,4270.168898613546,21.3,1488,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":126,"expiration_iv":126,"kpis":178,"expirations":180,"strikes":194,"updated_at":557,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",13,"261016",{"total_volume":179,"total_open_interest":179,"put_call_ratio":9,"implied_volatility":126},0,[181,182,186,190],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":183,"label":183,"type":175,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",48,"261120",{"date":187,"label":187,"type":175,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2027-02-19",139,"270219",{"date":191,"label":191,"type":175,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-05-21",230,"270521",[195,216,237,255,274,293,311,329,350,370,391,412,430,448,465,484,502,520,538],{"strike":196,"call":197,"put":207,"callItm":11,"putItm":73,"isAtm":73},49,{"contract_symbol":198,"symbol":198,"bid":199,"ask":200,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":202,"gamma":203,"theta":204,"vega":205,"rho":206,"in_the_money":11},"CTEC  261016C00049000",5.6,10.4,0.3994,0.977046,0.012182,-0.008677,0.006081,0.018263,{"contract_symbol":208,"symbol":208,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":211,"gamma":212,"theta":213,"vega":214,"rho":215,"in_the_money":73},"CTEC  261016P00049000",3,0.4429,-0.035255,0.0157,-0.013745,0.00869,-0.000799,{"strike":217,"call":218,"put":228,"callItm":11,"putItm":73,"isAtm":73},50,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":222,"implied_volatility":222,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":11},"CTEC  261016C00050000",4.5,9.3,0.3986,0.959181,0.019658,-0.013944,0.009794,0.018241,{"contract_symbol":229,"symbol":229,"bid":179,"ask":230,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":231,"implied_volatility":231,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":73},"CTEC  261016P00050000",3.1,0.444,-0.057986,0.023367,-0.020559,0.012965,-0.001318,{"strike":238,"call":239,"put":248,"callItm":11,"putItm":73,"isAtm":73},51,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":222,"implied_volatility":222,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":11},"CTEC  261016C00051000",3.7,8.3,0.931561,0.02961,-0.021004,0.014752,0.017996,{"contract_symbol":249,"symbol":249,"bid":179,"ask":230,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":231,"implied_volatility":231,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":73},"CTEC  261016P00051000",-0.089463,0.032574,-0.02866,0.018074,-0.00204,{"strike":256,"call":257,"put":266,"callItm":11,"putItm":73,"isAtm":73},52,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":222,"implied_volatility":222,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":11},"CTEC  261016C00052000",2.8,7.4,0.892272,0.041565,-0.029485,0.020708,0.017481,{"contract_symbol":267,"symbol":267,"bid":179,"ask":268,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":73},"CTEC  261016P00052000",3.2,-0.13067,0.042881,-0.037541,0.023734,-0.002989,{"strike":275,"call":276,"put":285,"callItm":11,"putItm":73,"isAtm":73},53,{"contract_symbol":277,"symbol":277,"bid":278,"ask":279,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":222,"implied_volatility":222,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":11},"CTEC  261016C00053000",1.95,6.2,0.84004,0.054588,-0.038723,0.027196,0.016663,{"contract_symbol":286,"symbol":286,"bid":179,"ask":287,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":231,"implied_volatility":231,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":73},"CTEC  261016P00053000",3.4,-0.183661,0.053539,-0.047106,0.029706,-0.004218,{"strike":294,"call":295,"put":304,"callItm":11,"putItm":73,"isAtm":73},54,{"contract_symbol":296,"symbol":296,"bid":297,"ask":298,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":222,"implied_volatility":222,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":11},"CTEC  261016C00054000",1.1,5.7,0.774908,0.067314,-0.04775,0.033536,0.015539,{"contract_symbol":305,"symbol":305,"bid":179,"ask":287,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":231,"implied_volatility":231,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":73},"CTEC  261016P00054000",-0.246218,0.063508,-0.055877,0.035238,-0.005679,{"strike":312,"call":313,"put":321,"callItm":11,"putItm":73,"isAtm":11},55,{"contract_symbol":314,"symbol":314,"bid":126,"ask":315,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":11},"CTEC  261016C00055000",5.2,0.698152,0.078077,-0.05561,0.038978,0.014131,{"contract_symbol":322,"symbol":322,"bid":179,"ask":323,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":73},"CTEC  261016P00055000",3.8,-0.316934,0.07194,-0.062982,0.039817,-0.007345,{"strike":330,"call":331,"put":341,"callItm":11,"putItm":73,"isAtm":11},56,{"contract_symbol":332,"symbol":332,"bid":333,"ask":334,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":335,"implied_volatility":335,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":11},"CTEC  261016C00056000",0.3,5.1,0.3856,0.616493,0.08857,-0.058788,0.042684,0.012607,{"contract_symbol":342,"symbol":342,"bid":179,"ask":343,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":344,"implied_volatility":344,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":73},"CTEC  261016P00056000",4.1,0.4796,-0.39943,0.072034,-0.073954,0.043174,-0.009359,{"strike":351,"call":352,"put":360,"callItm":11,"putItm":73,"isAtm":11},57,{"contract_symbol":353,"symbol":353,"bid":179,"ask":220,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":354,"implied_volatility":354,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":11},"CTEC  261016C00057000",0.3537,0.524269,0.100719,-0.056232,0.044517,0.01085,{"contract_symbol":361,"symbol":361,"bid":362,"ask":363,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":364,"implied_volatility":364,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":73},"CTEC  261016P00057000",0.05,4.3,0.4981,-0.473134,0.071485,-0.079162,0.044498,-0.011186,{"strike":371,"call":372,"put":381,"callItm":73,"putItm":11,"isAtm":11},58,{"contract_symbol":373,"symbol":373,"bid":179,"ask":374,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":375,"implied_volatility":375,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":73},"CTEC  261016C00058000",4,0.3099,0.410447,0.11225,-0.048113,0.043471,0.008604,{"contract_symbol":382,"symbol":382,"bid":383,"ask":384,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":385,"implied_volatility":385,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":11},"CTEC  261016P00058000",0.2,4.8,0.5,-0.543865,0.070945,-0.079161,0.044329,-0.012947,{"strike":392,"call":393,"put":402,"callItm":73,"putItm":11,"isAtm":11},59,{"contract_symbol":394,"symbol":394,"bid":179,"ask":395,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":396,"implied_volatility":396,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":73},"CTEC  261016C00059000",3.6,0.3091,0.305148,0.101398,-0.043238,0.039167,0.006429,{"contract_symbol":403,"symbol":403,"bid":404,"ask":405,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":406,"implied_volatility":406,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":11},"CTEC  261016P00059000",0.7,5.5,0.4987,-0.612479,0.068693,-0.076264,0.042815,-0.014683,{"strike":413,"call":414,"put":421,"callItm":73,"putItm":11,"isAtm":73},60,{"contract_symbol":415,"symbol":415,"bid":179,"ask":287,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":396,"implied_volatility":396,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":73},"CTEC  261016C00060000",0.215518,0.084683,-0.03611,0.032711,0.004559,{"contract_symbol":422,"symbol":422,"bid":423,"ask":424,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":385,"implied_volatility":385,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":11},"CTEC  261016P00060000",1.5,6.1,-0.675998,0.064313,-0.071761,0.040185,-0.016335,{"strike":431,"call":432,"put":439,"callItm":73,"putItm":11,"isAtm":73},61,{"contract_symbol":433,"symbol":433,"bid":179,"ask":268,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":375,"implied_volatility":375,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":73},"CTEC  261016C00061000",0.145094,0.065824,-0.028213,0.025491,0.003079,{"contract_symbol":440,"symbol":440,"bid":441,"ask":442,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":385,"implied_volatility":385,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":11},"CTEC  261016P00061000",2.2,7,-0.734149,0.058698,-0.065496,0.036677,-0.017891,{"strike":449,"call":450,"put":457,"callItm":73,"putItm":11,"isAtm":73},62,{"contract_symbol":451,"symbol":451,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":396,"implied_volatility":396,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":73},"CTEC  261016C00062000",0.09187,0.047721,-0.020349,0.018433,0.001955,{"contract_symbol":458,"symbol":458,"bid":230,"ask":459,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":385,"implied_volatility":385,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":11},"CTEC  261016P00062000",7.9,-0.785685,0.05218,-0.058224,0.032604,-0.019322,{"strike":466,"call":467,"put":475,"callItm":73,"putItm":11,"isAtm":73},63,{"contract_symbol":468,"symbol":468,"bid":179,"ask":469,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":396,"implied_volatility":396,"delta":470,"gamma":471,"theta":472,"vega":473,"rho":474,"in_the_money":73},"CTEC  261016C00063000",2.9,0.055495,0.032424,-0.013826,0.012524,0.001184,{"contract_symbol":476,"symbol":476,"bid":477,"ask":478,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":385,"implied_volatility":385,"delta":479,"gamma":480,"theta":481,"vega":482,"rho":483,"in_the_money":11},"CTEC  261016P00063000",3.9,8.7,-0.830213,0.045238,-0.050478,0.028267,-0.020616,{"strike":485,"call":486,"put":493,"callItm":73,"putItm":11,"isAtm":73},64,{"contract_symbol":487,"symbol":487,"bid":179,"ask":469,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":375,"implied_volatility":375,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":492,"in_the_money":73},"CTEC  261016C00064000",0.032221,0.020838,-0.008931,0.00807,0.000689,{"contract_symbol":494,"symbol":494,"bid":495,"ask":496,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":385,"implied_volatility":385,"delta":497,"gamma":498,"theta":499,"vega":500,"rho":501,"in_the_money":11},"CTEC  261016P00064000",4.7,9.6,-0.867769,0.038296,-0.042731,0.023929,-0.021772,{"strike":503,"call":504,"put":512,"callItm":73,"putItm":11,"isAtm":73},65,{"contract_symbol":505,"symbol":505,"bid":179,"ask":506,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":396,"implied_volatility":396,"delta":507,"gamma":508,"theta":509,"vega":510,"rho":511,"in_the_money":73},"CTEC  261016C00065000",2.85,0.017418,0.012457,-0.005312,0.004812,0.000373,{"contract_symbol":513,"symbol":513,"bid":298,"ask":514,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":406,"implied_volatility":406,"delta":515,"gamma":516,"theta":517,"vega":518,"rho":519,"in_the_money":11},"CTEC  261016P00065000",10.6,-0.899332,0.031631,-0.035118,0.019715,-0.022807,{"strike":521,"call":522,"put":529,"callItm":73,"putItm":11,"isAtm":73},66,{"contract_symbol":523,"symbol":523,"bid":179,"ask":506,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":396,"implied_volatility":396,"delta":524,"gamma":525,"theta":526,"vega":527,"rho":528,"in_the_money":73},"CTEC  261016C00066000",0.009074,0.007085,-0.003021,0.002737,0.000195,{"contract_symbol":530,"symbol":530,"bid":531,"ask":532,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":385,"implied_volatility":385,"delta":533,"gamma":534,"theta":535,"vega":536,"rho":537,"in_the_money":11},"CTEC  261016P00066000",6.7,11.6,-0.923683,0.025664,-0.028637,0.016036,-0.023696,{"strike":539,"call":540,"put":548,"callItm":73,"putItm":11,"isAtm":73},67,{"contract_symbol":541,"symbol":541,"bid":179,"ask":542,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":396,"implied_volatility":396,"delta":543,"gamma":544,"theta":545,"vega":546,"rho":547,"in_the_money":73},"CTEC  261016C00067000",0.45,0.004512,0.003819,-0.001628,0.001475,0.000097,{"contract_symbol":549,"symbol":549,"bid":550,"ask":551,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":385,"implied_volatility":385,"delta":552,"gamma":553,"theta":554,"vega":555,"rho":556,"in_the_money":11},"CTEC  261016P00067000",7.7,12.6,-0.943395,0.02036,-0.022718,0.012722,-0.02449,"2026-10-03T14:44:54.174580+00:00"]