[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CTJL":3,"homepage-market-summary":23,"stock-historical-CTJL":165},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"CTJL","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi U.S. Equities 30% Structured Buffer ETF - July Series","Cboe BZX",null,"ETF",true,{"close":13,"open":13,"high":13,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":9,"vwap":9,"high_52w":18,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},25.6556,25.5479,0.1077,0.42,9,25.74,24.9003,848.815396923077,89.9,65,{"status":24,"indices":25,"watchlist":69,"sectors":91,"benchmarks":147},"success",[26,33,40,47,54,61],{"symbol":27,"name":28,"price":29,"change":30,"pct_change":31,"is_up":11,"sparkline":32,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":67,"sparkline":68,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[70,77,84],{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":11,"sparkline":76,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[92,97,102,107,112,117,122,127,132,137,142],{"name":93,"etf":94,"change":95,"price":96,"is_up":11},"Technology","XLK",1.01,199.81,{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Financials","XLF",0.06,53.49,{"name":103,"etf":104,"change":105,"price":106,"is_up":67},"Healthcare","XLV",-0.01,166.18,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Energy","XLE",0.4,62.95,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Materials","XLB",0.66,48.86,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Comm Services","XLC",0.35,110.32,[148,153,157,161],{"ticker":149,"name":150,"price":151,"change":152,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":154,"name":155,"price":156,"change":82,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":158,"name":159,"price":160,"change":45,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":162,"name":163,"price":164,"change":59,"is_up":11},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":22,"page":38,"page_size":166,"total_pages":38,"summary":167,"data":172},1000,{"period_high":18,"period_low":19,"average_volume":168,"total_volume":169,"period_return":170,"latest_close":13,"start_date":171,"end_date":5},849,55173.0008,2.17,"2026-07-02",[173,176,182,187,193,200,206,213,221,226,232,237,243,251,257,263,269,276,284,290,298,305,311,317,325,331,338,344,348,356,364,372,378,385,390,395,400,405,410,415,421,427,433,439,444,449,456,461,467,475,481,487,491,496,502,507,514,519,524,531,537,542,546,551,555],{"date":5,"open":13,"high":13,"low":13,"close":13,"change":15,"percent_change":16,"volume":17,"transactions":174,"vwap":175},5,25.7044,{"date":177,"open":14,"high":14,"low":14,"close":14,"change":178,"percent_change":105,"volume":179,"transactions":180,"vwap":181},"2026-10-01",-0.0018,6,4,25.53,{"date":183,"open":184,"high":184,"low":184,"close":184,"change":185,"percent_change":-6,"volume":179,"transactions":180,"vwap":186},"2026-09-30",25.5497,-0.0006,25.61,{"date":188,"open":189,"high":189,"low":189,"close":189,"change":190,"percent_change":191,"volume":179,"transactions":180,"vwap":192},"2026-09-29",25.5503,-0.0215,-0.08,25.575,{"date":194,"open":195,"high":195,"low":195,"close":195,"change":196,"percent_change":197,"volume":198,"transactions":174,"vwap":199},"2026-09-28",25.5718,-0.0889,-0.35,8,25.5625,{"date":201,"open":202,"high":202,"low":202,"close":202,"change":203,"percent_change":204,"volume":179,"transactions":180,"vwap":205},"2026-09-25",25.6607,0.0596,0.23,25.5884,{"date":207,"open":208,"high":208,"low":208,"close":208,"change":209,"percent_change":210,"volume":211,"transactions":174,"vwap":212},"2026-09-24",25.6011,-0.0094,-0.04,7,25.6029,{"date":214,"open":215,"high":215,"low":216,"close":216,"change":217,"percent_change":218,"volume":219,"transactions":211,"vwap":220},"2026-09-23",25.7,25.6105,-0.087,-0.34,507,25.6975,{"date":222,"open":220,"high":220,"low":220,"close":220,"change":223,"percent_change":224,"volume":211,"transactions":174,"vwap":225},"2026-09-22",0.0067,0.03,25.7243,{"date":227,"open":228,"high":228,"low":228,"close":228,"change":229,"percent_change":230,"volume":211,"transactions":174,"vwap":231},"2026-09-21",25.6908,0.1946,0.76,25.607,{"date":233,"open":234,"high":234,"low":234,"close":234,"change":235,"percent_change":224,"volume":179,"transactions":180,"vwap":236},"2026-09-18",25.4962,0.0078,25.4333,{"date":238,"open":239,"high":239,"low":239,"close":239,"change":240,"percent_change":241,"volume":179,"transactions":180,"vwap":242},"2026-09-17",25.4884,0.1455,0.57,25.4583,{"date":244,"open":245,"high":245,"low":245,"close":245,"change":246,"percent_change":247,"volume":248,"transactions":249,"vwap":250},"2026-09-16",25.3429,-0.0516,-0.2,206,37,25.518,{"date":252,"open":253,"high":253,"low":253,"close":253,"change":254,"percent_change":255,"volume":179,"transactions":180,"vwap":256},"2026-09-15",25.3945,-0.0728,-0.29,25.4421,{"date":258,"open":259,"high":259,"low":259,"close":259,"change":260,"percent_change":261,"volume":179,"transactions":180,"vwap":262},"2026-09-14",25.4673,-0.062,-0.24,25.51,{"date":264,"open":265,"high":265,"low":265,"close":265,"change":266,"percent_change":267,"volume":179,"transactions":180,"vwap":268},"2026-09-11",25.5293,0.1095,0.43,25.505,{"date":270,"open":271,"high":271,"low":271,"close":271,"change":272,"percent_change":273,"volume":274,"transactions":179,"vwap":275},"2026-09-10",25.4198,-0.0682,-0.27,105,25.3243,{"date":277,"open":278,"high":278,"low":279,"close":279,"change":280,"percent_change":281,"volume":282,"transactions":174,"vwap":283},"2026-09-09",25.56,25.488,-0.0594,-0.23,202,25.5587,{"date":285,"open":286,"high":286,"low":286,"close":286,"change":287,"percent_change":288,"volume":179,"transactions":180,"vwap":289},"2026-09-08",25.5474,-0.0656,-0.26,25.4553,{"date":291,"open":292,"high":292,"low":186,"close":293,"change":294,"percent_change":295,"volume":296,"transactions":179,"vwap":297},"2026-09-04",25.6884,25.613,-0.0372,-0.15,406,25.6485,{"date":299,"open":18,"high":18,"low":300,"close":300,"change":301,"percent_change":302,"volume":303,"transactions":174,"vwap":304},"2026-09-03",25.6502,0.1302,0.51,106,25.7322,{"date":306,"open":307,"high":307,"low":307,"close":307,"change":308,"percent_change":309,"volume":179,"transactions":180,"vwap":310},"2026-09-02",25.52,0.0666,0.26,25.485,{"date":312,"open":313,"high":313,"low":313,"close":313,"change":314,"percent_change":315,"volume":179,"transactions":180,"vwap":316},"2026-09-01",25.4534,-0.1073,-0.42,25.4643,{"date":318,"open":319,"high":319,"low":319,"close":319,"change":320,"percent_change":321,"volume":322,"transactions":323,"vwap":324},"2026-08-31",25.5607,-0.0459,-0.18,212.0008,40,25.614,{"date":326,"open":327,"high":327,"low":327,"close":327,"change":328,"percent_change":329,"volume":179,"transactions":180,"vwap":330},"2026-08-28",25.6066,-0.0048,-0.02,25.6325,{"date":332,"open":333,"high":333,"low":334,"close":334,"change":335,"percent_change":145,"volume":336,"transactions":174,"vwap":337},"2026-08-27",25.66,25.6114,0.0905,1606,25.6596,{"date":339,"open":340,"high":340,"low":340,"close":340,"change":341,"percent_change":342,"volume":179,"transactions":180,"vwap":343},"2026-08-26",25.5209,-0.0084,-0.03,25.4875,{"date":345,"open":265,"high":265,"low":265,"close":265,"change":346,"percent_change":241,"volume":179,"transactions":180,"vwap":347},"2026-08-25",0.1443,25.5017,{"date":349,"open":350,"high":350,"low":351,"close":351,"change":352,"percent_change":353,"volume":354,"transactions":179,"vwap":355},"2026-08-24",25.6,25.385,-0.1361,-0.53,1906,25.5992,{"date":357,"open":358,"high":359,"low":360,"close":360,"change":361,"percent_change":362,"volume":296,"transactions":198,"vwap":363},"2026-08-21",25.6184,25.62,25.5211,0.0441,0.17,25.6173,{"date":365,"open":366,"high":367,"low":366,"close":367,"change":368,"percent_change":369,"volume":370,"transactions":174,"vwap":371},"2026-08-20",25.45,25.477,-0.0947,-0.37,1104,25.4503,{"date":373,"open":374,"high":374,"low":374,"close":374,"change":375,"percent_change":376,"volume":179,"transactions":180,"vwap":377},"2026-08-19",25.5717,0.1372,0.54,25.5933,{"date":379,"open":380,"high":380,"low":381,"close":381,"change":382,"percent_change":383,"volume":354,"transactions":174,"vwap":384},"2026-08-18",25.47,25.4345,-0.178,-0.69,25.4704,{"date":386,"open":387,"high":387,"low":387,"close":387,"change":388,"percent_change":295,"volume":179,"transactions":180,"vwap":389},"2026-08-17",25.6125,-0.0376,24.6326,{"date":391,"open":392,"high":392,"low":392,"close":392,"change":393,"percent_change":210,"volume":179,"transactions":180,"vwap":394},"2026-08-14",25.6501,-0.0099,25.67,{"date":396,"open":333,"high":333,"low":333,"close":333,"change":397,"percent_change":309,"volume":398,"transactions":179,"vwap":399},"2026-08-13",0.066,11,25.6227,{"date":401,"open":402,"high":402,"low":402,"close":402,"change":403,"percent_change":362,"volume":179,"transactions":180,"vwap":404},"2026-08-12",25.594,0.0437,25.6242,{"date":406,"open":189,"high":189,"low":189,"close":189,"change":407,"percent_change":408,"volume":179,"transactions":180,"vwap":409},"2026-08-11",-0.0356,-0.14,25.635,{"date":411,"open":412,"high":412,"low":412,"close":412,"change":413,"percent_change":-6,"volume":179,"transactions":180,"vwap":414},"2026-08-10",25.5859,-0.0011,25.611,{"date":416,"open":417,"high":417,"low":417,"close":417,"change":418,"percent_change":419,"volume":179,"transactions":180,"vwap":420},"2026-08-07",25.587,0.0472,0.18,25.5333,{"date":422,"open":423,"high":423,"low":423,"close":423,"change":424,"percent_change":425,"volume":179,"transactions":180,"vwap":426},"2026-08-06",25.5398,-0.0284,-0.11,25.5267,{"date":428,"open":429,"high":429,"low":429,"close":429,"change":430,"percent_change":431,"volume":398,"transactions":174,"vwap":432},"2026-08-05",25.5682,0.0245,0.1,25.5505,{"date":434,"open":435,"high":435,"low":435,"close":435,"change":436,"percent_change":437,"volume":179,"transactions":180,"vwap":438},"2026-08-04",25.5437,0.1804,0.71,25.42,{"date":440,"open":351,"high":351,"low":441,"close":441,"change":442,"percent_change":376,"volume":303,"transactions":174,"vwap":443},"2026-08-03",25.3633,0.1356,25.3808,{"date":445,"open":446,"high":446,"low":446,"close":446,"change":447,"percent_change":59,"volume":179,"transactions":180,"vwap":448},"2026-07-31",25.2277,0.2242,25.17,{"date":450,"open":451,"high":451,"low":452,"close":452,"change":453,"percent_change":454,"volume":354,"transactions":174,"vwap":455},"2026-07-30",25.01,25.0035,0.1032,0.41,25.0101,{"date":457,"open":19,"high":19,"low":19,"close":19,"change":458,"percent_change":459,"volume":179,"transactions":180,"vwap":460},"2026-07-29",-0.2117,-0.84,25.065,{"date":462,"open":463,"high":463,"low":463,"close":463,"change":464,"percent_change":465,"volume":179,"transactions":180,"vwap":466},"2026-07-28",25.112,0.052,0.21,25.0562,{"date":468,"open":469,"high":469,"low":470,"close":470,"change":471,"percent_change":472,"volume":473,"transactions":211,"vwap":474},"2026-07-27",25.09,25.06,0.013,0.05,306,25.0913,{"date":476,"open":477,"high":477,"low":477,"close":477,"change":478,"percent_change":479,"volume":179,"transactions":180,"vwap":480},"2026-07-24",25.047,0.005,0.02,25.0783,{"date":482,"open":483,"high":483,"low":483,"close":483,"change":484,"percent_change":485,"volume":179,"transactions":180,"vwap":486},"2026-07-23",25.042,-0.1793,-0.71,25.0942,{"date":488,"open":489,"high":489,"low":489,"close":489,"change":185,"percent_change":-6,"volume":179,"transactions":180,"vwap":490},"2026-07-22",25.2213,25.2,{"date":492,"open":493,"high":493,"low":493,"close":493,"change":494,"percent_change":454,"volume":179,"transactions":180,"vwap":495},"2026-07-21",25.2219,0.1034,25.148,{"date":497,"open":498,"high":498,"low":498,"close":498,"change":499,"percent_change":500,"volume":179,"transactions":180,"vwap":501},"2026-07-20",25.1185,-0.0254,-0.1,24.1517,{"date":503,"open":504,"high":504,"low":504,"close":504,"change":505,"percent_change":224,"volume":211,"transactions":174,"vwap":506},"2026-07-17",25.1439,0.0068,25.1914,{"date":508,"open":509,"high":509,"low":510,"close":510,"change":511,"percent_change":512,"volume":354,"transactions":174,"vwap":513},"2026-07-16",25.25,25.1371,-0.1879,-0.74,25.2501,{"date":515,"open":516,"high":516,"low":516,"close":516,"change":517,"percent_change":135,"volume":179,"transactions":180,"vwap":518},"2026-07-15",25.325,0.0797,25.3425,{"date":520,"open":521,"high":521,"low":521,"close":521,"change":522,"percent_change":376,"volume":179,"transactions":180,"vwap":523},"2026-07-14",25.2453,0.1364,25.23,{"date":525,"open":526,"high":526,"low":527,"close":527,"change":528,"percent_change":529,"volume":354,"transactions":179,"vwap":530},"2026-07-13",25.35,25.1089,-0.1911,-0.76,25.3464,{"date":532,"open":523,"high":533,"low":523,"close":533,"change":534,"percent_change":535,"volume":536,"transactions":9,"vwap":533},"2026-07-10",25.3,0.07,0.28,500,{"date":538,"open":523,"high":523,"low":523,"close":523,"change":539,"percent_change":540,"volume":541,"transactions":9,"vwap":523},"2026-07-09",0.09,0.36,100,{"date":543,"open":544,"high":544,"low":544,"close":544,"change":210,"percent_change":545,"volume":541,"transactions":9,"vwap":544},"2026-07-08",25.14,-0.16,{"date":547,"open":509,"high":509,"low":548,"close":548,"change":549,"percent_change":550,"volume":541,"transactions":9,"vwap":548},"2026-07-07",25.18,-0.07,-0.28,{"date":552,"open":509,"high":509,"low":509,"close":509,"change":553,"percent_change":554,"volume":541,"transactions":9,"vwap":509},"2026-07-06",0.14,0.56,{"date":171,"open":556,"high":544,"low":557,"close":556,"change":558,"percent_change":558,"volume":559,"transactions":9,"vwap":556},25.11,25.1,0,39200]