[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CTJN":3,"homepage-market-summary":23,"stock-historical-CTJN":165},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"CTJN","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi U.S. Equities 30% Structured Buffer ETF - June Series","Cboe BZX",null,"ETF",true,{"close":13,"open":13,"high":13,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":9,"vwap":9,"high_52w":18,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},25.4002,25.2844,0.1158,0.46,9,25.48,24.56,1086.2928255813954,91.3,86,{"status":24,"indices":25,"watchlist":69,"sectors":91,"benchmarks":147},"success",[26,33,40,47,54,61],{"symbol":27,"name":28,"price":29,"change":30,"pct_change":31,"is_up":11,"sparkline":32,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":67,"sparkline":68,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[70,77,84],{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":11,"sparkline":76,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[92,97,102,107,112,117,122,127,132,137,142],{"name":93,"etf":94,"change":95,"price":96,"is_up":11},"Technology","XLK",1.01,199.81,{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Financials","XLF",0.06,53.49,{"name":103,"etf":104,"change":105,"price":106,"is_up":67},"Healthcare","XLV",-0.01,166.18,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Energy","XLE",0.4,62.95,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Materials","XLB",0.66,48.86,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Comm Services","XLC",0.35,110.32,[148,153,157,161],{"ticker":149,"name":150,"price":151,"change":152,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":154,"name":155,"price":156,"change":82,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":158,"name":159,"price":160,"change":45,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":162,"name":163,"price":164,"change":59,"is_up":11},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":22,"page":38,"page_size":166,"total_pages":38,"summary":167,"data":172},1000,{"period_high":18,"period_low":19,"average_volume":168,"total_volume":169,"period_return":170,"latest_close":13,"start_date":171,"end_date":5},1086,93421.183,1.24,"2026-06-02",[173,176,184,192,199,205,209,216,222,228,234,241,247,254,262,269,275,280,287,293,299,305,312,318,324,330,336,342,348,353,359,365,371,378,384,392,399,408,412,416,422,427,434,440,446,452,457,463,469,474,479,485,491,495,500,506,512,518,524,530,536,540,545,550,553,555,559,563,566,570,573,576,580,583,585,588,591,596,598,603,606,609,613,618,621,625],{"date":5,"open":13,"high":13,"low":13,"close":13,"change":15,"percent_change":16,"volume":17,"transactions":174,"vwap":175},5,25.4378,{"date":177,"open":178,"high":14,"low":178,"close":14,"change":179,"percent_change":180,"volume":181,"transactions":182,"vwap":183},"2026-10-01",25.26,-0.0656,-0.26,107.069,7,25.2612,{"date":185,"open":186,"high":186,"low":186,"close":186,"change":187,"percent_change":188,"volume":189,"transactions":190,"vwap":191},"2026-09-30",25.35,0.0462,0.18,107,6,25.3504,{"date":193,"open":194,"high":194,"low":194,"close":194,"change":195,"percent_change":196,"volume":190,"transactions":197,"vwap":198},"2026-09-29",25.3038,-0.0532,-0.21,4,25.3142,{"date":200,"open":201,"high":201,"low":201,"close":201,"change":202,"percent_change":203,"volume":190,"transactions":197,"vwap":204},"2026-09-28",25.357,-0.0739,-0.29,25.3633,{"date":206,"open":207,"high":207,"low":207,"close":207,"change":208,"percent_change":115,"volume":190,"transactions":197,"vwap":204},"2026-09-25",25.4309,0.0625,{"date":210,"open":211,"high":211,"low":211,"close":211,"change":212,"percent_change":213,"volume":214,"transactions":190,"vwap":215},"2026-09-24",25.3684,0.0048,0.02,7.039,25.3189,{"date":217,"open":218,"high":218,"low":218,"close":218,"change":219,"percent_change":220,"volume":182,"transactions":174,"vwap":221},"2026-09-23",25.3636,-0.1085,-0.43,25.4143,{"date":223,"open":224,"high":224,"low":224,"close":224,"change":225,"percent_change":226,"volume":190,"transactions":197,"vwap":227},"2026-09-22",25.4721,0.0032,0.01,25.485,{"date":229,"open":230,"high":230,"low":230,"close":230,"change":231,"percent_change":232,"volume":214,"transactions":190,"vwap":233},"2026-09-21",25.4689,0.2355,0.93,25.3649,{"date":235,"open":236,"high":236,"low":236,"close":236,"change":237,"percent_change":238,"volume":239,"transactions":190,"vwap":240},"2026-09-18",25.2334,-0.0336,-0.13,8.039,25.1815,{"date":242,"open":243,"high":243,"low":243,"close":243,"change":244,"percent_change":245,"volume":190,"transactions":197,"vwap":246},"2026-09-17",25.267,0.137,0.55,25.2254,{"date":248,"open":249,"high":249,"low":249,"close":249,"change":250,"percent_change":251,"volume":252,"transactions":190,"vwap":253},"2026-09-16",25.13,-0.0302,-0.12,2906.039,25.1301,{"date":255,"open":256,"high":256,"low":257,"close":257,"change":258,"percent_change":259,"volume":260,"transactions":174,"vwap":261},"2026-09-15",25.17,25.1602,-0.0807,-0.32,106,25.1702,{"date":263,"open":186,"high":186,"low":264,"close":264,"change":265,"percent_change":266,"volume":267,"transactions":182,"vwap":268},"2026-09-14",25.2409,-0.0702,-0.28,3007,25.3497,{"date":270,"open":271,"high":271,"low":272,"close":272,"change":273,"percent_change":274,"volume":260,"transactions":174,"vwap":201},"2026-09-11",25.36,25.3111,0.1212,0.48,{"date":276,"open":277,"high":277,"low":277,"close":277,"change":278,"percent_change":259,"volume":190,"transactions":197,"vwap":279},"2026-09-10",25.1899,-0.0798,25.1966,{"date":281,"open":282,"high":282,"low":282,"close":282,"change":283,"percent_change":284,"volume":285,"transactions":190,"vwap":286},"2026-09-09",25.2697,-0.0642,-0.25,8,25.2938,{"date":288,"open":289,"high":289,"low":289,"close":289,"change":290,"percent_change":291,"volume":190,"transactions":197,"vwap":292},"2026-09-08",25.3339,-0.0764,-0.3,25.365,{"date":294,"open":295,"high":295,"low":295,"close":295,"change":296,"percent_change":297,"volume":190,"transactions":197,"vwap":298},"2026-09-04",25.4103,-0.0495,-0.19,25.4492,{"date":300,"open":301,"high":301,"low":301,"close":301,"change":302,"percent_change":303,"volume":190,"transactions":197,"vwap":304},"2026-09-03",25.4598,0.1504,0.59,25.38,{"date":306,"open":307,"high":307,"low":307,"close":307,"change":308,"percent_change":309,"volume":310,"transactions":190,"vwap":311},"2026-09-02",25.3094,0.0751,0.3,9.039,25.268,{"date":313,"open":314,"high":314,"low":314,"close":314,"change":315,"percent_change":316,"volume":190,"transactions":197,"vwap":317},"2026-09-01",25.2343,-0.1241,-0.49,25.2567,{"date":319,"open":320,"high":320,"low":320,"close":320,"change":321,"percent_change":322,"volume":190,"transactions":197,"vwap":323},"2026-08-31",25.3584,-0.0511,-0.2,25.3067,{"date":325,"open":326,"high":326,"low":326,"close":326,"change":327,"percent_change":328,"volume":190,"transactions":197,"vwap":329},"2026-08-28",25.4095,-0.0203,-0.08,25.4317,{"date":331,"open":332,"high":332,"low":332,"close":332,"change":333,"percent_change":334,"volume":190,"transactions":197,"vwap":335},"2026-08-27",25.4298,0.092,0.36,25.3783,{"date":337,"open":338,"high":338,"low":338,"close":338,"change":339,"percent_change":340,"volume":190,"transactions":197,"vwap":341},"2026-08-26",25.3378,0.0074,0.03,25.3117,{"date":343,"open":344,"high":344,"low":344,"close":344,"change":345,"percent_change":346,"volume":190,"transactions":197,"vwap":347},"2026-08-25",25.3304,0.0323,0.13,25.3333,{"date":349,"open":350,"high":350,"low":350,"close":350,"change":351,"percent_change":251,"volume":190,"transactions":197,"vwap":352},"2026-08-24",25.2981,-0.0313,25.2867,{"date":354,"open":355,"high":355,"low":355,"close":355,"change":356,"percent_change":357,"volume":190,"transactions":197,"vwap":358},"2026-08-21",25.3294,0.0929,0.37,25.2917,{"date":360,"open":361,"high":361,"low":361,"close":361,"change":362,"percent_change":363,"volume":190,"transactions":197,"vwap":364},"2026-08-20",25.2365,-0.1118,-0.44,25.3125,{"date":366,"open":367,"high":367,"low":367,"close":367,"change":368,"percent_change":369,"volume":190,"transactions":197,"vwap":370},"2026-08-19",25.3483,0.0221,0.09,25.3617,{"date":372,"open":304,"high":304,"low":373,"close":373,"change":374,"percent_change":375,"volume":376,"transactions":174,"vwap":377},"2026-08-18",25.3262,-0.0838,-0.33,806,25.3798,{"date":379,"open":380,"high":380,"low":380,"close":380,"change":381,"percent_change":382,"volume":190,"transactions":197,"vwap":383},"2026-08-17",25.41,-0.0428,-0.17,24.3233,{"date":385,"open":18,"high":18,"low":386,"close":387,"change":388,"percent_change":226,"volume":389,"transactions":390,"vwap":391},"2026-08-14",25.4488,25.4528,0.0037,5806,24,25.4746,{"date":393,"open":394,"high":394,"low":394,"close":394,"change":395,"percent_change":396,"volume":397,"transactions":190,"vwap":398},"2026-08-13",25.4491,0.0844,0.33,10.919,25.4244,{"date":400,"open":401,"high":402,"low":403,"close":402,"change":404,"percent_change":405,"volume":406,"transactions":190,"vwap":407},"2026-08-12",25.14,25.3647,25.11,0.0441,0.17,206,25.1321,{"date":409,"open":410,"high":410,"low":410,"close":410,"change":411,"percent_change":382,"volume":190,"transactions":197,"vwap":304},"2026-08-11",25.3206,-0.0439,{"date":413,"open":414,"high":414,"low":414,"close":414,"change":415,"percent_change":226,"volume":190,"transactions":197,"vwap":271},"2026-08-10",25.3645,0.0031,{"date":417,"open":418,"high":418,"low":418,"close":418,"change":419,"percent_change":420,"volume":190,"transactions":197,"vwap":421},"2026-08-07",25.3614,0.0605,0.24,25.32,{"date":423,"open":424,"high":424,"low":424,"close":424,"change":425,"percent_change":238,"volume":190,"transactions":197,"vwap":426},"2026-08-06",25.3009,-0.0341,25.3499,{"date":428,"open":429,"high":429,"low":429,"close":429,"change":430,"percent_change":431,"volume":432,"transactions":174,"vwap":433},"2026-08-05",25.335,0.0131,0.05,11,25.3854,{"date":435,"open":436,"high":436,"low":436,"close":436,"change":437,"percent_change":438,"volume":190,"transactions":197,"vwap":439},"2026-08-04",25.3219,0.2151,0.86,25.1917,{"date":441,"open":442,"high":442,"low":442,"close":442,"change":443,"percent_change":444,"volume":190,"transactions":197,"vwap":445},"2026-08-03",25.1068,0.1698,0.68,25.0183,{"date":447,"open":448,"high":448,"low":448,"close":448,"change":449,"percent_change":450,"volume":182,"transactions":174,"vwap":451},"2026-07-31",24.937,0.1159,0.47,24.84,{"date":453,"open":454,"high":454,"low":454,"close":454,"change":455,"percent_change":232,"volume":190,"transactions":197,"vwap":456},"2026-07-30",24.8211,0.2292,24.7533,{"date":458,"open":459,"high":459,"low":459,"close":459,"change":460,"percent_change":461,"volume":190,"transactions":197,"vwap":462},"2026-07-29",24.5919,-0.2266,-0.91,24.75,{"date":464,"open":465,"high":465,"low":465,"close":465,"change":466,"percent_change":467,"volume":190,"transactions":197,"vwap":468},"2026-07-28",24.8185,0.0494,0.2,24.7567,{"date":470,"open":471,"high":471,"low":471,"close":471,"change":472,"percent_change":340,"volume":190,"transactions":197,"vwap":473},"2026-07-27",24.7691,0.0083,24.845,{"date":475,"open":476,"high":476,"low":476,"close":476,"change":477,"percent_change":213,"volume":190,"transactions":197,"vwap":478},"2026-07-24",24.7608,0.0045,24.7633,{"date":480,"open":481,"high":481,"low":481,"close":481,"change":482,"percent_change":483,"volume":190,"transactions":197,"vwap":484},"2026-07-23",24.7563,-0.1885,-0.76,24.8017,{"date":486,"open":487,"high":487,"low":487,"close":487,"change":488,"percent_change":489,"volume":190,"transactions":197,"vwap":490},"2026-07-22",24.9448,-0.0047,-0.02,24.9333,{"date":492,"open":493,"high":493,"low":493,"close":493,"change":449,"percent_change":450,"volume":190,"transactions":197,"vwap":494},"2026-07-21",24.9495,24.89,{"date":496,"open":497,"high":497,"low":497,"close":497,"change":498,"percent_change":238,"volume":190,"transactions":197,"vwap":499},"2026-07-20",24.8336,-0.0331,24.915,{"date":501,"open":502,"high":502,"low":502,"close":502,"change":503,"percent_change":504,"volume":182,"transactions":174,"vwap":505},"2026-07-17",24.8667,-0.1161,-0.46,24.8657,{"date":507,"open":508,"high":508,"low":508,"close":508,"change":509,"percent_change":510,"volume":182,"transactions":174,"vwap":511},"2026-07-16",24.9828,-0.057,-0.23,25.08,{"date":513,"open":514,"high":514,"low":514,"close":514,"change":515,"percent_change":420,"volume":516,"transactions":174,"vwap":517},"2026-07-15",25.0398,0.0598,19,24.9742,{"date":519,"open":520,"high":520,"low":520,"close":520,"change":521,"percent_change":522,"volume":190,"transactions":197,"vwap":523},"2026-07-14",24.98,0.0293,0.12,24.9383,{"date":525,"open":526,"high":526,"low":526,"close":526,"change":527,"percent_change":528,"volume":190,"transactions":197,"vwap":529},"2026-07-13",24.9507,-0.0893,-0.36,25.0017,{"date":531,"open":532,"high":532,"low":532,"close":532,"change":533,"percent_change":534,"volume":535,"transactions":9,"vwap":532},"2026-07-10",25.040001,0.07,0.28,100,{"date":537,"open":538,"high":538,"low":538,"close":538,"change":539,"percent_change":120,"volume":535,"transactions":9,"vwap":538},"2026-07-09",24.97,0.1,{"date":541,"open":542,"high":542,"low":542,"close":542,"change":543,"percent_change":544,"volume":535,"transactions":9,"vwap":542},"2026-07-08",24.87,-0.04,-0.16,{"date":546,"open":547,"high":547,"low":547,"close":547,"change":548,"percent_change":549,"volume":535,"transactions":9,"vwap":547},"2026-07-07",24.91,-0.06,-0.24,{"date":551,"open":538,"high":538,"low":538,"close":538,"change":346,"percent_change":552,"volume":535,"transactions":9,"vwap":538},"2026-07-06",0.52,{"date":554,"open":451,"high":451,"low":451,"close":451,"change":489,"percent_change":328,"volume":535,"transactions":9,"vwap":451},"2026-07-02",{"date":556,"open":557,"high":557,"low":557,"close":557,"change":558,"percent_change":251,"volume":535,"transactions":9,"vwap":557},"2026-07-01",24.86,-0.03,{"date":560,"open":494,"high":494,"low":494,"close":494,"change":561,"percent_change":562,"volume":535,"transactions":9,"vwap":494},"2026-06-30",0.11,0.44,{"date":564,"open":565,"high":565,"low":565,"close":565,"change":522,"percent_change":45,"volume":535,"transactions":9,"vwap":565},"2026-06-29",24.78,{"date":567,"open":568,"high":568,"low":568,"close":568,"change":226,"percent_change":569,"volume":535,"transactions":9,"vwap":568},"2026-06-26",24.66,0.04,{"date":571,"open":572,"high":572,"low":572,"close":572,"change":105,"percent_change":543,"volume":535,"transactions":9,"vwap":572},"2026-06-25",24.65,{"date":574,"open":568,"high":568,"low":568,"close":568,"change":558,"percent_change":251,"volume":575,"transactions":9,"vwap":568},"2026-06-24",0,{"date":577,"open":578,"high":578,"low":578,"close":578,"change":544,"percent_change":579,"volume":575,"transactions":9,"vwap":578},"2026-06-23",24.69,-0.64,{"date":581,"open":582,"high":582,"low":582,"close":582,"change":543,"percent_change":544,"volume":575,"transactions":9,"vwap":582},"2026-06-22",24.85,{"date":584,"open":494,"high":494,"low":494,"close":494,"change":561,"percent_change":562,"volume":535,"transactions":9,"vwap":494},"2026-06-18",{"date":586,"open":565,"high":565,"low":565,"close":565,"change":382,"percent_change":587,"volume":575,"transactions":9,"vwap":565},"2026-06-17",-0.68,{"date":589,"open":590,"high":590,"low":590,"close":590,"change":543,"percent_change":544,"volume":575,"transactions":9,"vwap":590},"2026-06-16",24.95,{"date":592,"open":593,"high":593,"low":593,"close":593,"change":594,"percent_change":595,"volume":535,"transactions":9,"vwap":593},"2026-06-15",24.99,0.21,0.85,{"date":597,"open":565,"high":565,"low":565,"close":565,"change":533,"percent_change":534,"volume":575,"transactions":9,"vwap":565},"2026-06-12",{"date":599,"open":600,"high":600,"low":600,"close":600,"change":601,"percent_change":602,"volume":575,"transactions":9,"vwap":600},"2026-06-11",24.71,0.15,0.61,{"date":604,"open":19,"high":19,"low":19,"close":19,"change":382,"percent_change":605,"volume":575,"transactions":9,"vwap":19},"2026-06-10",-0.69,{"date":607,"open":572,"high":608,"low":572,"close":608,"change":543,"percent_change":544,"volume":535,"transactions":9,"vwap":608},"2026-06-09",24.73,{"date":610,"open":611,"high":611,"low":611,"close":611,"change":561,"percent_change":612,"volume":535,"transactions":9,"vwap":611},"2026-06-08",24.77,0.45,{"date":614,"open":568,"high":568,"low":568,"close":568,"change":615,"percent_change":616,"volume":617,"transactions":9,"vwap":568},"2026-06-05",-0.41,-1.64,200,{"date":619,"open":401,"high":401,"low":620,"close":620,"change":489,"percent_change":328,"volume":617,"transactions":9,"vwap":620},"2026-06-04",25.07,{"date":622,"open":623,"high":623,"low":623,"close":623,"change":575,"percent_change":575,"volume":624,"transactions":9,"vwap":623},"2026-06-03",25.09,39025,{"date":171,"open":401,"high":401,"low":623,"close":623,"change":626,"percent_change":322,"volume":627,"transactions":9,"vwap":623},-0.05,39000]