[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CTRE":3,"homepage-market-summary":34,"stock-options-CTRE":176},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"CTRE","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"CareTrust REIT, Inc","NYSE",null,"REAL ESTATE INVESTMENT TRUSTS","CareTrust REIT Inc is a self-administered, publicly traded REIT engaged in the ownership, acquisition, financing, development, and leasing of skilled nursing, seniors housing, and other healthcare-related properties. The company has one reportable segment consisting of investments in healthcare-related real estate assets. It generates revenues by leasing healthcare-related properties to healthcare operators under triple-net lease arrangements, in which the tenant is solely responsible for property-related costs. The company operates in Domestic and Foreign markets, with the majority of revenue coming from Domestic operations.","43","Dana Point, CA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},4.2975,1.56,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":21,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},36.3,36.25,36.51,35.92,35.91,0.39,1.09,5658398.962251,46294,43.62,32.79,2325613.433095816,32.4,3106,{"status":35,"indices":36,"watchlist":80,"sectors":102,"benchmarks":158},"success",[37,45,52,59,66,73],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":43,"sparkline":44,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":43,"sparkline":51,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":43,"sparkline":58,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":43,"sparkline":65,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":43,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":14,"sparkline":79,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":43,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":43,"sparkline":94,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":43,"sparkline":101,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[103,108,113,118,123,128,133,138,143,148,153],{"name":104,"etf":105,"change":106,"price":107,"is_up":43},"Technology","XLK",1.01,199.81,{"name":109,"etf":110,"change":111,"price":112,"is_up":43},"Financials","XLF",0.06,53.49,{"name":114,"etf":115,"change":116,"price":117,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":119,"etf":120,"change":121,"price":122,"is_up":43},"Consumer Cycl","XLY",1.13,110.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":43},"Consumer Staples","XLP",0.25,80.53,{"name":129,"etf":130,"change":131,"price":132,"is_up":43},"Energy","XLE",0.4,62.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":43},"Industrials","XLI",0.78,169.95,{"name":139,"etf":140,"change":141,"price":142,"is_up":43},"Materials","XLB",0.66,48.86,{"name":144,"etf":145,"change":146,"price":147,"is_up":43},"Real Estate","XLRE",0.32,40.81,{"name":149,"etf":150,"change":151,"price":152,"is_up":43},"Utilities","XLU",0.38,39.83,{"name":154,"etf":155,"change":156,"price":157,"is_up":43},"Comm Services","XLC",0.35,110.32,[159,164,168,172],{"ticker":160,"name":161,"price":162,"change":163,"is_up":43},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":165,"name":166,"price":167,"change":93,"is_up":43},"QQQ","Invesco QQQ Trust",749.58,{"ticker":169,"name":170,"price":171,"change":57,"is_up":43},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":173,"name":174,"price":175,"change":71,"is_up":43},"IWM","iShares Russell 2000",281.52,{"status":177,"has_options":43,"symbol":4,"underlying_price":20,"selected_expiration":178,"days_to_expiration":181,"iv_index":131,"expiration_iv":131,"kpis":183,"expirations":187,"strikes":201,"updated_at":431,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"total_volume":184,"total_open_interest":185,"put_call_ratio":186,"implied_volatility":131},9,948,0.5,[188,189,193,197],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":190,"label":190,"type":180,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-11-20",49,"261120",{"date":194,"label":194,"type":180,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-01-15",105,"270115",{"date":198,"label":198,"type":180,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-04-16",196,"270416",[202,226,246,270,294,320,343,365,383,400,412,421],{"strike":203,"call":204,"put":216,"callItm":43,"putItm":14,"isAtm":14},22.5,{"contract_symbol":205,"symbol":205,"bid":206,"ask":207,"last":208,"change":209,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":211,"gamma":212,"theta":213,"vega":214,"rho":215,"in_the_money":43},"CTRE  261016C00022500",13.2,14.5,16,0,1.0636,0.992029,0.002903,-0.005923,0.001546,0.008435,{"contract_symbol":217,"symbol":217,"bid":209,"ask":218,"last":219,"change":209,"changePercent":9,"volume":209,"openInterest":50,"open_interest":50,"iv":220,"implied_volatility":220,"delta":221,"gamma":222,"theta":223,"vega":224,"rho":225,"in_the_money":14},"CTRE  261016P00022500",0.45,0.31,0.7887,-0.000718,0.000445,-0.000499,0.000176,-0.00001,{"strike":70,"call":227,"put":237,"callItm":43,"putItm":14,"isAtm":14},{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":231,"change":209,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":43},"CTRE  261016C00025000",10.7,12,12.8,0.971425,0.008681,-0.017714,0.004625,0.009075,{"contract_symbol":238,"symbol":238,"bid":209,"ask":218,"last":239,"change":209,"changePercent":9,"volume":209,"openInterest":240,"open_interest":240,"iv":220,"implied_volatility":220,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":14},"CTRE  261016P00025000",0.3,10,-0.006171,0.003123,-0.003504,0.001234,-0.00009,{"strike":247,"call":248,"put":259,"callItm":43,"putItm":14,"isAtm":14},30,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":252,"change":209,"changePercent":9,"volume":209,"openInterest":50,"open_interest":50,"iv":253,"implied_volatility":253,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":43},"CTRE  261016C00030000",5.7,7,6.9,0.638,0.944602,0.024777,-0.018193,0.007918,0.010597,{"contract_symbol":260,"symbol":260,"bid":209,"ask":261,"last":262,"change":209,"changePercent":9,"volume":209,"openInterest":263,"open_interest":263,"iv":264,"implied_volatility":264,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":14},"CTRE  261016P00030000",0.05,0.15,45,0.4445,-0.01246,0.010257,-0.003656,0.002284,-0.000177,{"strike":271,"call":272,"put":284,"callItm":43,"putItm":14,"isAtm":43},35,{"contract_symbol":273,"symbol":273,"bid":274,"ask":275,"last":276,"change":209,"changePercent":9,"volume":209,"openInterest":277,"open_interest":277,"iv":278,"implied_volatility":278,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":43},"CTRE  261016C00035000",1.2,1.95,2.25,5,0.2869,0.751719,0.155918,-0.023153,0.022408,0.009761,{"contract_symbol":285,"symbol":285,"bid":262,"ask":156,"last":146,"change":261,"changePercent":9,"volume":286,"openInterest":287,"open_interest":287,"iv":288,"implied_volatility":288,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":14},"CTRE  261016P00035000",3,304,0.2508,-0.22056,0.167062,-0.018954,0.020986,-0.003131,{"strike":295,"call":296,"put":308,"callItm":14,"putItm":43,"isAtm":43},37.5,{"contract_symbol":297,"symbol":297,"bid":261,"ask":239,"last":298,"change":299,"changePercent":9,"volume":300,"openInterest":301,"open_interest":301,"iv":302,"implied_volatility":302,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":14},"CTRE  261016C00037500",0.2,-0.2,6,20,0.2166,0.226891,0.196596,-0.016633,0.021327,0.003056,{"contract_symbol":309,"symbol":309,"bid":310,"ask":311,"last":312,"change":209,"changePercent":9,"volume":209,"openInterest":313,"open_interest":313,"iv":314,"implied_volatility":314,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":43},"CTRE  261016P00037500",1.3,1.6,1.62,174,0.227,-0.761941,0.192603,-0.01791,0.021904,-0.011054,{"strike":321,"call":322,"put":331,"callItm":14,"putItm":43,"isAtm":14},40,{"contract_symbol":323,"symbol":323,"bid":209,"ask":261,"last":261,"change":209,"changePercent":9,"volume":209,"openInterest":324,"open_interest":324,"iv":325,"implied_volatility":325,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":14},"CTRE  261016C00040000",103,0.2461,0.022803,0.031061,-0.003393,0.003829,0.000309,{"contract_symbol":332,"symbol":332,"bid":333,"ask":334,"last":335,"change":209,"changePercent":9,"volume":209,"openInterest":336,"open_interest":336,"iv":337,"implied_volatility":337,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":43},"CTRE  261016P00040000",3.3,4.4,3.26,2,0.3097,-0.942641,0.052463,-0.009076,0.008138,-0.014434,{"strike":344,"call":345,"put":356,"callItm":14,"putItm":43,"isAtm":14},42.5,{"contract_symbol":346,"symbol":346,"bid":209,"ask":347,"last":348,"change":209,"changePercent":9,"volume":209,"openInterest":349,"open_interest":349,"iv":350,"implied_volatility":350,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":14},"CTRE  261016C00042500",0.1,0.04,153,0.37,0.01578,0.015106,-0.00373,0.002799,0.000212,{"contract_symbol":357,"symbol":357,"bid":358,"ask":252,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":359,"implied_volatility":359,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":43},"CTRE  261016P00042500",5.5,0.3102,-0.995017,0.006566,-0.00114,0.00102,-0.016088,{"strike":263,"call":366,"put":374,"callItm":14,"putItm":43,"isAtm":14},{"contract_symbol":367,"symbol":367,"bid":209,"ask":218,"last":261,"change":209,"changePercent":9,"volume":209,"openInterest":368,"open_interest":368,"iv":350,"implied_volatility":350,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":14},"CTRE  261016C00045000",113,0.001629,0.002009,-0.000496,0.000372,0.000022,{"contract_symbol":375,"symbol":375,"bid":376,"ask":377,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":359,"implied_volatility":359,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":43},"CTRE  261016P00045000",8.2,9.4,-0.999786,0.000368,-0.000064,0.000057,-0.017103,{"strike":384,"call":385,"put":393,"callItm":14,"putItm":43,"isAtm":14},47.5,{"contract_symbol":386,"symbol":386,"bid":209,"ask":218,"last":387,"change":209,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":350,"implied_volatility":350,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":14},"CTRE  261016C00047500",0.52,0.000111,0.000167,-0.000041,0.000031,0.000002,{"contract_symbol":394,"symbol":394,"bid":229,"ask":395,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":359,"implied_volatility":359,"delta":396,"gamma":397,"theta":398,"vega":392,"rho":399,"in_the_money":43},"CTRE  261016P00047500",11.9,-0.999995,0.000011,-0.000002,-0.018056,{"strike":401,"call":402,"put":406,"callItm":14,"putItm":43,"isAtm":14},50,{"contract_symbol":403,"symbol":403,"bid":209,"ask":261,"last":25,"change":209,"changePercent":9,"volume":209,"openInterest":181,"open_interest":181,"iv":350,"implied_volatility":350,"delta":404,"gamma":405,"theta":398,"vega":392,"rho":209,"in_the_money":14},"CTRE  261016C00050000",0.000005,0.000009,{"contract_symbol":407,"symbol":407,"bid":408,"ask":409,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":359,"implied_volatility":359,"delta":410,"gamma":209,"theta":209,"vega":209,"rho":411,"in_the_money":43},"CTRE  261016P00050000",13,14.4,-1,-0.019007,{"strike":413,"call":414,"put":416,"callItm":14,"putItm":43,"isAtm":14},55,{"contract_symbol":415,"symbol":415,"bid":209,"ask":218,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":350,"implied_volatility":350,"delta":209,"gamma":209,"theta":209,"vega":209,"rho":209,"in_the_money":14},"CTRE  261016C00055000",{"contract_symbol":417,"symbol":417,"bid":418,"ask":419,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":359,"implied_volatility":359,"delta":410,"gamma":209,"theta":209,"vega":209,"rho":420,"in_the_money":43},"CTRE  261016P00055000",18.2,19.4,-0.020907,{"strike":422,"call":423,"put":425,"callItm":14,"putItm":43,"isAtm":14},60,{"contract_symbol":424,"symbol":424,"bid":209,"ask":261,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":286,"open_interest":286,"iv":350,"implied_volatility":350,"delta":209,"gamma":209,"theta":209,"vega":209,"rho":209,"in_the_money":14},"CTRE  261016C00060000",{"contract_symbol":426,"symbol":426,"bid":427,"ask":428,"last":429,"change":209,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":359,"implied_volatility":359,"delta":410,"gamma":209,"theta":209,"vega":209,"rho":430,"in_the_money":43},"CTRE  261016P00060000",23.2,24.4,21.28,-0.022808,"2026-10-02T23:22:04.901170+00:00"]