[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CTRN":3,"stock-dividends-CTRN":31,"homepage-market-summary":161},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"CTRN","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Citi Trends, Inc.","Nasdaq",null,"RETAIL-APPAREL & ACCESSORY STORES","Citi Trends Inc is a differentiated off-price value retailer known for trendy fashions, great brands and amazing prices. It is the off-price retailer specifically focused on Black customers, delivering the styles, brands, and trends at amazing prices that resonate with its primary and secondary customers. Its product offering is Women's, Men's and Children's apparel, family footwear, accessories and products for the home, with a three-tiered mix of product. At the opening price point, the company offers value-focused basics for its budget-conscious customers.","4,700","Savannah, GA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},47.91,50.08,50.39,47.64,49.4,-1.49,-3.02,138575.18934,3916,48.3881,77.91,30.73,131544.301234616,36.4,5377,{"ticker":4,"is_dividend_payer":14,"overview":32,"history":39,"annual_payouts":137,"last_updated":160},{"annual_dividend":33,"dividend_yield":33,"payout_ratio":9,"frequency":34,"growth_years":33,"dividend_growth_yoy":35,"ex_dividend_date":36,"pay_date":37,"summary":38},0,"None",-75,"2020-03-02","2020-03-17","CTRN has not paid a regular dividend since Mar 2020.",[40,46,51,56,61,66,71,76,81,86,91,96,101,107,112,117,122,127,132],{"ex_dividend_date":36,"pay_date":37,"record_date":41,"declaration_date":42,"cash_amount":43,"adjusted_amount":43,"type":44,"currency":45},"2020-03-03","2020-02-18",0.08,"Regular","USD",{"ex_dividend_date":47,"pay_date":48,"record_date":49,"declaration_date":50,"cash_amount":43,"adjusted_amount":43,"type":44,"currency":45},"2019-12-09","2019-12-24","2019-12-10","2019-11-22",{"ex_dividend_date":52,"pay_date":53,"record_date":54,"declaration_date":55,"cash_amount":43,"adjusted_amount":43,"type":44,"currency":45},"2019-08-30","2019-09-17","2019-09-03","2019-08-20",{"ex_dividend_date":57,"pay_date":58,"record_date":59,"declaration_date":60,"cash_amount":43,"adjusted_amount":43,"type":44,"currency":45},"2019-06-03","2019-06-18","2019-06-04","2019-05-21",{"ex_dividend_date":62,"pay_date":63,"record_date":64,"declaration_date":65,"cash_amount":43,"adjusted_amount":43,"type":44,"currency":45},"2019-03-04","2019-03-19","2019-03-05","2019-02-12",{"ex_dividend_date":67,"pay_date":68,"record_date":69,"declaration_date":70,"cash_amount":43,"adjusted_amount":43,"type":44,"currency":45},"2018-12-10","2018-12-26","2018-12-11","2018-11-28",{"ex_dividend_date":72,"pay_date":73,"record_date":74,"declaration_date":75,"cash_amount":43,"adjusted_amount":43,"type":44,"currency":45},"2018-08-31","2018-09-18","2018-09-04","2018-08-21",{"ex_dividend_date":77,"pay_date":78,"record_date":79,"declaration_date":80,"cash_amount":43,"adjusted_amount":43,"type":44,"currency":45},"2018-06-04","2018-06-19","2018-06-05","2018-05-23",{"ex_dividend_date":82,"pay_date":83,"record_date":84,"declaration_date":85,"cash_amount":43,"adjusted_amount":43,"type":44,"currency":45},"2018-03-05","2018-03-20","2018-03-06","2018-02-13",{"ex_dividend_date":87,"pay_date":88,"record_date":89,"declaration_date":90,"cash_amount":43,"adjusted_amount":43,"type":44,"currency":45},"2017-11-27","2017-12-12","2017-11-28","2017-11-16",{"ex_dividend_date":92,"pay_date":93,"record_date":94,"declaration_date":95,"cash_amount":43,"adjusted_amount":43,"type":44,"currency":45},"2017-08-25","2017-09-12","2017-08-29","2017-08-15",{"ex_dividend_date":97,"pay_date":98,"record_date":99,"declaration_date":100,"cash_amount":43,"adjusted_amount":43,"type":44,"currency":45},"2017-05-25","2017-06-13","2017-05-30","2017-05-16",{"ex_dividend_date":102,"pay_date":103,"record_date":104,"declaration_date":105,"cash_amount":106,"adjusted_amount":106,"type":44,"currency":45},"2017-02-24","2017-03-14","2017-02-28","2017-02-07",0.06,{"ex_dividend_date":108,"pay_date":109,"record_date":110,"declaration_date":111,"cash_amount":106,"adjusted_amount":106,"type":44,"currency":45},"2016-11-25","2016-12-13","2016-11-29","2016-11-17",{"ex_dividend_date":113,"pay_date":114,"record_date":115,"declaration_date":116,"cash_amount":106,"adjusted_amount":106,"type":44,"currency":45},"2016-08-26","2016-09-13","2016-08-30","2016-08-17",{"ex_dividend_date":118,"pay_date":119,"record_date":120,"declaration_date":121,"cash_amount":106,"adjusted_amount":106,"type":44,"currency":45},"2016-05-26","2016-06-14","2016-05-31","2016-05-17",{"ex_dividend_date":123,"pay_date":124,"record_date":125,"declaration_date":126,"cash_amount":106,"adjusted_amount":106,"type":44,"currency":45},"2016-02-26","2016-03-15","2016-03-01","2016-02-09",{"ex_dividend_date":128,"pay_date":129,"record_date":130,"declaration_date":131,"cash_amount":106,"adjusted_amount":106,"type":44,"currency":45},"2015-11-27","2015-12-15","2015-12-01","2015-11-18",{"ex_dividend_date":133,"pay_date":134,"record_date":135,"declaration_date":136,"cash_amount":106,"adjusted_amount":106,"type":44,"currency":45},"2015-08-28","2015-09-15","2015-09-01","2015-08-18",[138,141,145,148,152,156],{"year":139,"total_dividend":43,"growth_pct":35,"payments_count":140},2020,1,{"year":142,"total_dividend":143,"growth_pct":33,"payments_count":144},2019,0.32,4,{"year":146,"total_dividend":143,"growth_pct":147,"payments_count":144},2018,6.7,{"year":149,"total_dividend":150,"growth_pct":151,"payments_count":144},2017,0.3,25,{"year":153,"total_dividend":154,"growth_pct":155,"payments_count":144},2016,0.24,100,{"year":157,"total_dividend":158,"growth_pct":33,"payments_count":159},2015,0.12,2,"2026-09-30T02:20:42.982411+00:00",{"status":162,"indices":163,"watchlist":205,"sectors":227,"benchmarks":281},"success",[164,172,178,185,192,198],{"symbol":165,"name":166,"price":167,"change":168,"pct_change":169,"is_up":170,"sparkline":171,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":173,"name":174,"price":175,"change":176,"pct_change":140,"is_up":170,"sparkline":177,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":179,"name":180,"price":181,"change":182,"pct_change":183,"is_up":170,"sparkline":184,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":186,"name":187,"price":188,"change":189,"pct_change":190,"is_up":170,"sparkline":191,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":193,"name":194,"price":195,"change":151,"pct_change":196,"is_up":170,"sparkline":197,"date":5},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":199,"name":200,"price":201,"change":202,"pct_change":203,"is_up":14,"sparkline":204,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[206,213,220],{"symbol":207,"name":208,"price":209,"change":210,"pct_change":211,"is_up":170,"sparkline":212,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":214,"name":215,"price":216,"change":217,"pct_change":218,"is_up":170,"sparkline":219,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":221,"name":222,"price":223,"change":224,"pct_change":225,"is_up":170,"sparkline":226,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[228,233,237,242,247,252,257,262,267,271,276],{"name":229,"etf":230,"change":231,"price":232,"is_up":170},"Technology","XLK",1.01,199.81,{"name":234,"etf":235,"change":106,"price":236,"is_up":170},"Financials","XLF",53.49,{"name":238,"etf":239,"change":240,"price":241,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":243,"etf":244,"change":245,"price":246,"is_up":170},"Consumer Cycl","XLY",1.13,110.04,{"name":248,"etf":249,"change":250,"price":251,"is_up":170},"Consumer Staples","XLP",0.25,80.53,{"name":253,"etf":254,"change":255,"price":256,"is_up":170},"Energy","XLE",0.4,62.95,{"name":258,"etf":259,"change":260,"price":261,"is_up":170},"Industrials","XLI",0.78,169.95,{"name":263,"etf":264,"change":265,"price":266,"is_up":170},"Materials","XLB",0.66,48.86,{"name":268,"etf":269,"change":143,"price":270,"is_up":170},"Real Estate","XLRE",40.81,{"name":272,"etf":273,"change":274,"price":275,"is_up":170},"Utilities","XLU",0.38,39.83,{"name":277,"etf":278,"change":279,"price":280,"is_up":170},"Comm Services","XLC",0.35,110.32,[282,287,291,295],{"ticker":283,"name":284,"price":285,"change":286,"is_up":170},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":288,"name":289,"price":290,"change":218,"is_up":170},"QQQ","Invesco QQQ Trust",749.58,{"ticker":292,"name":293,"price":294,"change":183,"is_up":170},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":296,"name":297,"price":298,"change":196,"is_up":170},"IWM","iShares Russell 2000",281.52]