[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CTRN":3,"homepage-market-summary":31,"stock-news-CTRN":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"CTRN","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Citi Trends, Inc.","Nasdaq",null,"RETAIL-APPAREL & ACCESSORY STORES","Citi Trends Inc is a differentiated off-price value retailer known for trendy fashions, great brands and amazing prices. It is the off-price retailer specifically focused on Black customers, delivering the styles, brands, and trends at amazing prices that resonate with its primary and secondary customers. Its product offering is Women's, Men's and Children's apparel, family footwear, accessories and products for the home, with a three-tiered mix of product. At the opening price point, the company offers value-focused basics for its budget-conscious customers.","4,700","Savannah, GA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},47.91,50.08,50.39,47.64,49.4,-1.49,-3.02,138575.18934,3916,48.3881,77.91,30.73,131544.301234616,36.4,5377,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"ticker":4,"count":174,"articles":175},9,[176,182,187,193,199,205,211,217,223],{"title":177,"link":178,"pubDate":179,"description":180,"source":181},"Citi Trends (NASDAQ:CTRN) Stock Passes Above Two Hundred Day Moving Average - Here's Why - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi2wFBVV95cUxNX1VGS1lTVTB3YWllaGFaNzZoNS1DbmIxcjRWYjFpUUF6TV9ldlljTHlWaGZfRkM5eFg2eTd5WTBhTWhmR1AwS3BHV0EwaHEzOVZ3LW5teFo0R1QyVkwyUU5ReE93MEJiSHV2c09YNVhXRi1SemVEa3ZIZFcxeUV6M05Hd3NBb09NZ3prTnBCTE9YZDdiZDd3VWpjTHN4U1d2ekh1NlZzaGxpUTcxenNzdmlpQjlGUXhjTU1ESGFIOW9xMkltajNYNXlVVTdSRmNOWmZyVU02dVRhN0k?oc=5","Tue, 22 Sep 2026 07:00:00 GMT","Citi Trends (NASDAQ:CTRN) Stock Passes Above Two Hundred Day Moving Average - Here's Why MarketBeat","MarketBeat",{"title":183,"link":184,"pubDate":179,"description":185,"source":186},"Citi Trends Inc SEC Filing (Sep 22, 2026) - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMimwFBVV95cUxOQ3FjMmtvaXpoWTAtM3JnM2QxektYbG15RDhtcFJ1Y1Z4cVRMOEx4YTZZMmlGUHhUMUp3dVRfVlNuLWRiczFJelR4MS0taHV5ckpDMGc5WWdMRkdMTjFUTFczRWQwVlFtUTR1bnpUM3l1WXNQYllnYzEyV01CeU5hcEF6RlBaWEJDNGc4QjBYTy04c1NZbmhUaDBVTQ?oc=5","Citi Trends Inc SEC Filing (Sep 22, 2026) Stock Titan","Stock Titan",{"title":188,"link":189,"pubDate":190,"description":191,"source":192},"Citi Trends Inc (CTRN) Shares Fall 3.0% -- GF Value Says Still O - gurufocus.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiqAFBVV95cUxPdEJtVVZIRGxfOF9hdW9ldkh1LV91eXhCeC1sWi04M2pmZkxOSEtNS25fMFFXY1dmRUhPTlVpOWNiNC0tV21UcVdjaWQ3djFQdW8wTW1JY3dGV0lhUWRpaUFhczlWVExDM0sydlUxRENBejNuQnM4Q0xzRDFlTWpuYnBZNDhuaklJek9ZV05BSVoyelZwanViU0FvZExYdFNDX3R1N2R3ZFM?oc=5","Sat, 03 Oct 2026 00:34:30 GMT","Citi Trends Inc (CTRN) Shares Fall 3.0% -- GF Value Says Still O gurufocus.com","gurufocus.com",{"title":194,"link":195,"pubDate":196,"description":197,"source":198},"(CTRN) Movement as an Input in Quant Signal Sets - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiwwFBVV95cUxPZUVmSlN4MGloc1FEd195X2hiZVEyVkcwaTA1VVJLbnhvMmhzdnAtWmczRDNPd1NKaUlBc2hHbmNEYTlrZURzRHVOb1RjSFZHRk9QdF9tVkxVeUpXQmZTTWQ0VWNyX0NKNFhrckZURUozZWo2MVljTkNXem8xajJwLTJzZmhMOVVyWk9JMS1CYXkxUnRsMGpoMmpsblpoQmFoYXFpRVEtZG13MjU3eFBnSXp6TEJ0VWdCY1RQOG9NeFhXLU0?oc=5","Wed, 30 Sep 2026 22:52:02 GMT","(CTRN) Movement as an Input in Quant Signal Sets Stock Traders Daily","Stock Traders Daily",{"title":200,"link":201,"pubDate":202,"description":203,"source":204},"VSXY Stock Price and Chart — NYSE:VSXY - tradingview.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiWkFVX3lxTE12ZVpOZHd4SWZUV21HX2FaYWJiTjZHWWdsUlcySjNwRUVISVkwT2VMTEZLanZvYTFJQWhqRlo5TkpncWwxX3lsLWJnN19fQTdaVE55akRrcm92UQ?oc=5","Mon, 21 Sep 2026 07:00:00 GMT","VSXY Stock Price and Chart — NYSE:VSXY tradingview.com","tradingview.com",{"title":206,"link":207,"pubDate":208,"description":209,"source":210},"3 Consumer Importer Stocks Worth Watching As US China Tariff Pressure Eases - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Sun, 27 Sep 2026 20:26:13 GMT","3 Consumer Importer Stocks Worth Watching As US China Tariff Pressure Eases Simply Wall Street","Simply Wall Street",{"title":212,"link":213,"pubDate":214,"description":215,"source":216},"Citi Trends stock gains as shares cross the 200 day line - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitgFBVV95cUxPYzZqQVlSaDNSUnRJSjdKVmJCaGtpMU5kdTN5NXVLNVREeEdPOGtqSzVmdElsODNwYndWdjFDYmhDTHNRRmdpRGxYVHYxNGVOTDlRejE3c3VZeUN6TXNPRDVxOExJSldiRHhhdTRBSko2UDFyUUlCWWJFdWhWOUZsYWRCSldPZExVNE5vbGlVNkpDcHVzRWRFMV90dkNCQzhWdkFTeHRJcnhTWHVjM2FMNUo1NVhCZw?oc=5","Tue, 22 Sep 2026 22:47:54 GMT","Citi Trends stock gains as shares cross the 200 day line AD HOC NEWS","AD HOC NEWS",{"title":218,"link":219,"pubDate":220,"description":221,"source":222},"MOIL Limited (MOIL.NS) Holds at ₹241.2, Pinned Near the Midpoint of Its Support–Resistance Band - Buffered ETF - siam.in","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiywFBVV95cUxQRWs4ZktyMlBfdWl4QWFReERsSlFXTy1pVGpyUEwxYnUyUGRDa0ZkSXozbjlCWFltTjJpdkI0bXlnMTZmZXNEY0ZUeDFqS3A1cXlQUWlaZmtyNDh2SnVmOHdLS2J6UXh1b2FJYTZPMmJmdml0R3NSMlRUN044Tzh1UWVwSVZ0aFFNN2N4c3Q2OVpUdGFiUEJGc19YUmc2Z0wwUkppV2lMZ1BOckx0MUNfdnFrYzVkLWN6d2ZFM3RXcGRkcWdxcTU3a3VIYw?oc=5","Mon, 28 Sep 2026 07:35:28 GMT","MOIL Limited (MOIL.NS) Holds at ₹241.2, Pinned Near the Midpoint of Its Support–Resistance Band - Buffered ETF siam.in","siam.in",{"title":224,"link":225,"pubDate":226,"description":227,"source":216},"Citi Trends stock reports higher sales and raises 2026 guidance - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivwFBVV95cUxQdUVoWmxfOWNZemZDYWFPbjhqd2kwUUxIRWxlb1VtLVZQUU1QN0JxOVlzSkVrX1UwYjR0a3RnTkJMMGVsN2lsUWtrWDZjRGtyN2xJemppSEVPdlNTXzlfSXlNZkVOYzdCVWdMWDVMM0djY0p5MEoyTF9rcFNYREtiSWZWMzRVS2N3VFdyNVA4LVh0cGFEMS1hY1lvYXFocnFxWGl0UEFaMHlUQzdSN3o4MTRIcFg1ZGl4SG03bF91cw?oc=5","Tue, 29 Sep 2026 13:11:40 GMT","Citi Trends stock reports higher sales and raises 2026 guidance AD HOC NEWS"]