[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CTSO":3,"homepage-market-summary":31,"stock-news-CTSO":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"CTSO","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Cytosorbents Corp.","Nasdaq",null,"SURGICAL & MEDICAL INSTRUMENTS & APPARATUS","CytoSorbents Corp is a leader in blood purification for the treatment of life-threatening conditions in the intensive care unit and cardiac surgery. CytoSorbent's proprietary blood purification technologies are based on biocompatible, high-porous polymer beads that can actively remove toxic substances from blood and other bodily fluids by pore capture and surface adsorption. CytoSorbent's technologies are used in several broad applications. Specifically, two important applications are: the removal of blood thinners during and after cardiothoracic surgery to reduce the risk of severe bleeding, and the removal of inflammatory agents and toxins in common critical illnesses that can cause massive inflammation, organ failure, and patient death. Geographically, in the USA, Germany, and Others.","129","Princeton, NJ",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},4.05,4.17,4.29,3.83,4.185,-0.135,-3.23,12542.65,878,4.0035,7.44,0.30025,129070.58760444,52.5,5069,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"ticker":4,"count":174,"articles":175},6,[176,182,188,194,199,205],{"title":177,"link":178,"pubDate":179,"description":180,"source":181},"Cytosorbents Corporation (CTSO) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTFBGaXZKX3c5UzY1YkR2QlRlTlM3dk84eTNFN3N6clRoYkJCc0FJbzVVUFdfbTNxdjJlUUJVTWIzd283OElFTnRLZGo0anlFWkk4aUE?oc=5","Wed, 30 Sep 2026 20:52:53 GMT","Cytosorbents Corporation (CTSO) Stock Price, News, Quote & History Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":183,"link":184,"pubDate":185,"description":186,"source":187},"CytoSorbents' closing bid was at least $1 for 10 trading days. Nasdaq closed the matter. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiuAFBVV95cUxOSDhtd2Ntb3RsRmtVbFlhQUZXeUpMRHZWMzAwU01sampyMDd4TFJCZnpwRW43X2RCUVhnTXJWN3NfMVpJbU93YWFhektHWmhwZk14TlR0Y1A4VllmVnlwV2lTek04dlB5bzVVRzVEcWQzRHBNN3ZHZE9hTmJicEJuWHh2a1d0WTdEc3hxWGNJbm9KcTh2TmlRWHhRSy1KNzI5QVJ0ZzNrd2ZhTVpHa3BaSkpxX1BaVVFT?oc=5","Wed, 23 Sep 2026 07:00:00 GMT","CytoSorbents' closing bid was at least $1 for 10 trading days. Nasdaq closed the matter. Stock Titan","Stock Titan",{"title":189,"link":190,"pubDate":191,"description":192,"source":193},"Cytosorbents Corporation (CTSO) stock price, news, quote and history - uk.finance.yahoo.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTE9kekppbWU2VnZobzhJNU9ueEJ0VjFtb2h0RzlDd2piWnBlOTVTTTl2bUlqb0JhLTlkeF9QRG01bVdTWkw4MjZTa1Y3NU5MRGtPOUE?oc=5","Fri, 02 Oct 2026 08:48:01 GMT","Cytosorbents Corporation (CTSO) stock price, news, quote and history uk.finance.yahoo.com","uk.finance.yahoo.com",{"title":195,"link":196,"pubDate":197,"description":198,"source":187},"Blood-thinner removal, heart transplants and sepsis feature in data talks at two European meetings - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiswFBVV95cUxQX0Nrbl9sQU1YdEZyOHE3Xzh0Y0NkNUtaTzljM1NXaEo1RTNqVVNPTU9aY0FTUjBpcnZRUjlkVVdEV3gzQW1PVjRwbG5zSHlBb19DbzBMVFRoS2E0VFJBMmdNRERBT0VWN090MVJhWVBRRWoxTmlrUGtZUl80WUxXSzgtOWU4dm9LMXFiWnFCWGpWaWRxc1Q3bS11UzNxdFZhd2doRk1OdXdWVTZUVmtXclpRQQ?oc=5","Wed, 30 Sep 2026 11:00:00 GMT","Blood-thinner removal, heart transplants and sepsis feature in data talks at two European meetings Stock Titan",{"title":200,"link":201,"pubDate":202,"description":203,"source":204},"Cytosorbents (CTSO) Falls 8.22% to $4.02, Pressing Toward Key Support - Volume Profile - siam.in","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiqAFBVV95cUxNOUZ1dUVxeU1lSTZwU0dUVnR5bnhaOGR1OTVTS2drVl9zREh3cnU0VTZOekZoYjR1WWRYdXNDWE9uRjNIY2FOTTJROEhhRjZobHQ3WkhKend0S0lnaHpxSjc1NHgzS3cyZ3lOcElFSGMyZnRfZ2pPSU8za2hfMmxvUm81LUZFWEpoY1Jud2hCd0dJeGlNMG94MWNOMXNxMEVhUFdzaGpYVzY?oc=5","Mon, 28 Sep 2026 22:41:15 GMT","Cytosorbents (CTSO) Falls 8.22% to $4.02, Pressing Toward Key Support - Volume Profile siam.in","siam.in",{"title":206,"link":207,"pubDate":208,"description":209,"source":187},"Nasdaq keeps CytoSorbents (NASDAQ: CTSO) on watch after $1 bid price return - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiqgFBVV95cUxOeF9BZEtKM0ZaUFNBWmV4eDk1eFlDRkJDZVhMMVB5UnFGbDE0RHpFa2JxeklxNjI5RGNxTzhZbF94SXNHU05ZVWZ4UzVrTnRJaURwLTdVekZLQmFFbi12OGFrNVhXWnVVeGZKS01CUTAzM1J2NmhhSWdYamJFYWktd3NHTUtUbUQzbVRvY0RMX2cwNm5MVVBnNTNfWmRacjROd1JHVFJDRmxyUQ?oc=5","Wed, 23 Sep 2026 11:31:12 GMT","Nasdaq keeps CytoSorbents (NASDAQ: CTSO) on watch after $1 bid price return Stock Titan"]