[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CTVA":3,"homepage-market-summary":35,"stock-options-CTVA":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"CTVA","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Corteva, Inc. Common Stock","NYSE",null,"Common Stock","Corteva is a crop protection pure play. The company was formed in 2019 when it was spun off from DowDuPont and spun off its seeds business, Vylor, in 2026. Corteva is a leader in the development of new crop protection products, including herbicides, insecticides, fungicides, biologicals, and plant health products. Corteva operates globally. North America generates nearly 40% of revenue while Latin America generates over 30%.","21,500","Indianapolis, IN",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},6.0403,0.72,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},11.92,12.385,13.0395,11.87,12.57,-0.65,-5.17,78461030.437672,331798,12.3142,90.97,11.84,4737624.060738872,0.1,1850,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.4,62.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.66,48.86,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.35,110.32,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":166,"name":167,"price":168,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":170,"name":171,"price":172,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":174,"name":175,"price":176,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":203,"updated_at":360,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.6,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},1457,0,0.09,[190,191,195,199],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":181,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",49,"261120",{"date":196,"label":196,"type":181,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2026-12-18",77,"261218",{"date":200,"label":200,"type":181,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-03-19",168,"270319",[204,216,224,240,262,282,303,323,337,350],{"strike":205,"call":206,"put":212,"callItm":44,"putItm":14,"isAtm":14},2.5,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":210,"implied_volatility":210,"delta":51,"gamma":187,"theta":187,"vega":187,"rho":211,"in_the_money":44},"CTVA  261016C00002500",8.4,11,0.2473,0.000949,{"contract_symbol":213,"symbol":213,"bid":187,"ask":214,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":215,"implied_volatility":215,"delta":187,"gamma":187,"theta":187,"vega":187,"rho":187,"in_the_money":14},"CTVA  261016P00002500",0.05,0.6362,{"strike":217,"call":218,"put":222,"callItm":44,"putItm":14,"isAtm":14},5,{"contract_symbol":219,"symbol":219,"bid":220,"ask":208,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":210,"implied_volatility":210,"delta":51,"gamma":187,"theta":187,"vega":187,"rho":221,"in_the_money":44},"CTVA  261016C00005000",6.5,0.001899,{"contract_symbol":223,"symbol":223,"bid":187,"ask":51,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":215,"implied_volatility":215,"delta":187,"gamma":187,"theta":187,"vega":187,"rho":187,"in_the_money":14},"CTVA  261016P00005000",{"strike":225,"call":226,"put":231,"callItm":44,"putItm":14,"isAtm":14},7.5,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":210,"implied_volatility":210,"delta":51,"gamma":187,"theta":187,"vega":187,"rho":230,"in_the_money":44},"CTVA  261016C00007500",4,6.1,0.002848,{"contract_symbol":232,"symbol":232,"bid":187,"ask":233,"last":234,"change":9,"changePercent":9,"volume":235,"openInterest":187,"open_interest":187,"iv":215,"implied_volatility":215,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":187,"in_the_money":14},"CTVA  261016P00007500",1.55,0.03,2,-0.000073,0.000198,-0.000016,0.000007,{"strike":241,"call":242,"put":253,"callItm":44,"putItm":14,"isAtm":44},10,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":246,"change":9,"changePercent":9,"volume":247,"openInterest":187,"open_interest":187,"iv":210,"implied_volatility":210,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":44},"CTVA  261016C00010000",1.7,2.3,2.1,38,0.999879,0.000827,-0.00001,0.000011,0.003797,{"contract_symbol":254,"symbol":254,"bid":187,"ask":33,"last":255,"change":9,"changePercent":9,"volume":256,"openInterest":187,"open_interest":187,"iv":215,"implied_volatility":215,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":14},"CTVA  261016P00010000",0.02,55,-0.069595,0.090457,-0.007121,0.003105,-0.000333,{"strike":263,"call":264,"put":273,"callItm":14,"putItm":44,"isAtm":44},12.5,{"contract_symbol":265,"symbol":265,"bid":157,"ask":132,"last":132,"change":9,"changePercent":9,"volume":266,"openInterest":187,"open_interest":187,"iv":267,"implied_volatility":267,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":14},"CTVA  261016C00012500",383,0.6564,0.379257,0.249582,-0.020917,0.008839,0.001574,{"contract_symbol":274,"symbol":274,"bid":187,"ask":51,"last":72,"change":9,"changePercent":9,"volume":275,"openInterest":187,"open_interest":187,"iv":276,"implied_volatility":276,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":44},"CTVA  261016P00012500",59,0.6223,-0.629717,0.261276,-0.019681,0.008772,-0.003201,{"strike":283,"call":284,"put":293,"callItm":14,"putItm":44,"isAtm":14},15,{"contract_symbol":285,"symbol":285,"bid":187,"ask":33,"last":214,"change":9,"changePercent":9,"volume":286,"openInterest":187,"open_interest":187,"iv":287,"implied_volatility":287,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":14},"CTVA  261016C00015000",917,0.8288,0.08974,0.084176,-0.011246,0.003764,0.000378,{"contract_symbol":294,"symbol":294,"bid":205,"ask":295,"last":296,"change":9,"changePercent":9,"volume":235,"openInterest":187,"open_interest":187,"iv":297,"implied_volatility":297,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":44},"CTVA  261016P00015000",3.5,3,0.7642,-0.929068,0.076414,-0.00868,0.003151,-0.005395,{"strike":304,"call":305,"put":313,"callItm":14,"putItm":44,"isAtm":14},17.5,{"contract_symbol":306,"symbol":306,"bid":187,"ask":184,"last":214,"change":9,"changePercent":9,"volume":51,"openInterest":187,"open_interest":187,"iv":307,"implied_volatility":307,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":14},"CTVA  261016C00017500",0.8764,0.015267,0.018889,-0.002822,0.000893,0.000065,{"contract_symbol":314,"symbol":314,"bid":315,"ask":316,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":317,"implied_volatility":317,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":44},"CTVA  261016P00017500",4.1,6,0.5068,-0.999938,0.000214,-0.000011,0.000006,-0.006645,{"strike":324,"call":325,"put":331,"callItm":14,"putItm":44,"isAtm":14},20,{"contract_symbol":326,"symbol":326,"bid":187,"ask":233,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":307,"implied_volatility":307,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":239,"in_the_money":14},"CTVA  261016C00020000",0.001615,0.002564,-0.000383,0.000121,{"contract_symbol":332,"symbol":332,"bid":333,"ask":334,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":317,"implied_volatility":317,"delta":335,"gamma":187,"theta":187,"vega":187,"rho":336,"in_the_money":44},"CTVA  261016P00020000",6.6,8.5,-1,-0.007594,{"strike":338,"call":339,"put":346,"callItm":14,"putItm":44,"isAtm":14},22.5,{"contract_symbol":340,"symbol":340,"bid":187,"ask":233,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":307,"implied_volatility":307,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":14},"CTVA  261016C00022500",0.000139,0.000265,-0.00004,0.000013,0.000001,{"contract_symbol":347,"symbol":347,"bid":348,"ask":209,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":317,"implied_volatility":317,"delta":335,"gamma":187,"theta":187,"vega":187,"rho":349,"in_the_money":44},"CTVA  261016P00022500",9.1,-0.008544,{"strike":71,"call":351,"put":355,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":352,"symbol":352,"bid":187,"ask":233,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":307,"implied_volatility":307,"delta":251,"gamma":353,"theta":354,"vega":345,"rho":187,"in_the_money":14},"CTVA  261016C00025000",0.000023,-0.000003,{"contract_symbol":356,"symbol":356,"bid":357,"ask":358,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":317,"implied_volatility":317,"delta":335,"gamma":187,"theta":187,"vega":187,"rho":359,"in_the_money":44},"CTVA  261016P00025000",11.6,13.5,-0.009493,"2026-10-02T23:23:17.429446+00:00"]