[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CTXR":3,"stock-financials-CTXR":31,"homepage-market-summary":491},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"CTXR","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Citius Pharmaceuticals Inc. Common","Nasdaq",null,"PHARMACEUTICAL PREPARATIONS","Citius Pharmaceuticals Inc is a biopharmaceutical company dedicated to the development and commercialization of first-in-class critical care products, with a focus on oncology, anti-infectives in adjunct cancer care and distinct prescription products. It aims to provide therapeutic products that address unmet medical needs yet have a lower development risk than is usually associated with new chemical entities. The company's flagship product candidate is LYMPHIR, an engineered IL-2 diphtheria toxin fusion protein. It operates through a single operating and reportable segment which is focused on developing and commercializing pioneering targeted oncology therapies.","23","Cranford, NJ",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},0.5316,0.533,0.5489,0.5252,0.5402,-0.0086,-1.59,80502.587782,828,0.5347,2.19,0.4687,727855.980839904,3.7,3018,{"status":32,"ticker":4,"quarterly":33,"annual":322,"balance_sheet":488,"income_statement":489,"cash_flow":490},"success",{"balance_sheet":34,"income_statement":183,"cash_flow":265},[35,64,89,115,138,161],{"ticker":4,"fiscal_date":36,"period":37,"year":38,"cash_and_cash_equivalents":39,"accounts_receivable":40,"inventory":41,"prepaid_assets":42,"total_current_assets":43,"properties":44,"goodwill":45,"intangible_assets":46,"other_non_current_assets":47,"total_non_current_assets":48,"total_assets":49,"accounts_payable":50,"accrued_expenses":51,"short_term_debt":52,"pensions":53,"total_current_liabilities":54,"long_term_debt":55,"deferred_liabilities":56,"total_non_current_liabilities":57,"total_liabilities":58,"common_stock":59,"retained_earnings":60,"total_shareholders_equity":61,"additional_paid_in_capital":62,"minority_interest":63},"2026-03-31","quarterly",2026,4590,1079,22660,3357,31686,795,109200,90506,169,100855,132541,9454,24138,171,3602,55016,637,7804,8440,63456,22,-268256,69085,329775,7543,{"ticker":4,"fiscal_date":65,"period":37,"year":38,"cash_and_cash_equivalents":66,"accounts_receivable":67,"inventory":68,"prepaid_assets":69,"total_current_assets":70,"properties":71,"goodwill":72,"intangible_assets":73,"total_non_current_assets":74,"total_assets":75,"accounts_payable":76,"accrued_expenses":77,"short_term_debt":78,"pensions":79,"total_current_liabilities":80,"long_term_debt":81,"deferred_liabilities":82,"total_non_current_liabilities":83,"total_liabilities":84,"common_stock":59,"retained_earnings":85,"total_shareholders_equity":86,"additional_paid_in_capital":87,"minority_interest":88},"2025-12-31",7721,4049,22639,3535,37945,835,110920,92227,102447,140392,11021,4693,1148,3094,38207,682,8035,8717,46924,-247025,93468,326961,13510,{"ticker":4,"fiscal_date":90,"period":37,"year":91,"cash_and_cash_equivalents":92,"inventory":93,"prepaid_assets":94,"total_current_assets":95,"properties":96,"goodwill":97,"intangible_assets":98,"total_non_current_assets":99,"total_assets":100,"accounts_payable":101,"accrued_expenses":102,"short_term_debt":103,"pensions":104,"total_current_liabilities":105,"long_term_debt":106,"deferred_liabilities":107,"total_non_current_liabilities":108,"total_liabilities":109,"common_stock":110,"retained_earnings":111,"total_shareholders_equity":112,"additional_paid_in_capital":113,"minority_interest":114},"2025-09-30",2025,4252,22287,1395,27934,819,111494,92800,103004,130938,13694,4190,1088,3292,44915,725,7771,8496,53410,18,-238804,77528,306336,9977,{"ticker":4,"fiscal_date":116,"period":37,"year":91,"cash_and_cash_equivalents":117,"inventory":118,"prepaid_assets":119,"total_current_assets":120,"properties":121,"goodwill":97,"intangible_assets":98,"total_non_current_assets":122,"total_assets":123,"accounts_payable":124,"accrued_expenses":125,"short_term_debt":126,"pensions":127,"total_current_liabilities":128,"long_term_debt":129,"deferred_liabilities":130,"total_non_current_liabilities":131,"total_liabilities":132,"common_stock":133,"retained_earnings":134,"total_shareholders_equity":135,"additional_paid_in_capital":136,"minority_interest":137},"2025-06-30",6089,17209,1313,24611,881,103066,127677,10094,8524,1115,3710,51842,767,7507,8273,60116,14,-230845,67561,295889,2502,{"ticker":4,"fiscal_date":139,"period":37,"year":91,"cash_and_cash_equivalents":140,"inventory":141,"prepaid_assets":142,"total_current_assets":143,"properties":144,"goodwill":97,"intangible_assets":98,"total_non_current_assets":145,"total_assets":146,"accounts_payable":147,"accrued_expenses":148,"short_term_debt":149,"pensions":150,"total_current_liabilities":151,"long_term_debt":152,"deferred_liabilities":153,"total_non_current_liabilities":154,"total_liabilities":155,"common_stock":156,"retained_earnings":157,"total_shareholders_equity":158,"additional_paid_in_capital":159,"minority_interest":160},"2025-03-31",26,15339,3009,18374,922,103107,121481,9368,8779,145,3184,49877,787,7242,8029,57906,9,-222055,63576,282706,2916,{"ticker":4,"fiscal_date":162,"period":37,"year":91,"cash_and_cash_equivalents":163,"inventory":164,"prepaid_assets":165,"total_current_assets":166,"properties":167,"goodwill":97,"intangible_assets":98,"total_non_current_assets":168,"total_assets":169,"accounts_payable":170,"accrued_expenses":171,"short_term_debt":172,"pensions":173,"total_current_liabilities":174,"long_term_debt":175,"deferred_liabilities":176,"total_non_current_liabilities":176,"total_liabilities":177,"common_stock":178,"retained_earnings":179,"total_shareholders_equity":180,"additional_paid_in_capital":181,"minority_interest":182},"2024-12-31",1100,14381,2846,18327,191,102376,120703,7364,6242,205,2595,44806,0,6978,51784,8,-211138,68919,276539,3511,[184,202,219,230,243,254],{"ticker":4,"fiscal_date":36,"period":37,"year":38,"sales":185,"cost_of_goods":186,"gross_profit":187,"research_and_development":188,"selling_general_and_administrative":189,"operating_income":190,"non_operating_interest_income":191,"non_operating_interest_expense":192,"other_income_expense":193,"pretax_income":194,"income_tax":195,"net_income":196,"eps_basic":197,"eps_diluted":197,"basic_shares_outstanding":198,"diluted_shares_outstanding":198,"ebit":199,"ebitda":200,"net_income_continuous_operations":196,"minority_interests":201},1667,329,1338,1634,30179,-32195,54,33,3833,-28341,-231,-28110,-0.95,22376427,-28308,-26588,6879,{"ticker":4,"fiscal_date":65,"period":37,"year":38,"sales":203,"cost_of_goods":204,"gross_profit":205,"research_and_development":206,"selling_general_and_administrative":207,"operating_income":208,"non_operating_interest_income":209,"non_operating_interest_expense":210,"pretax_income":211,"income_tax":212,"net_income":213,"eps_basic":214,"eps_diluted":214,"basic_shares_outstanding":215,"diluted_shares_outstanding":215,"ebit":216,"ebitda":217,"net_income_continuous_operations":213,"minority_interests":218},3944,789,3155,1600,10001,-9019,45,156,-9130,264,-9394,-0.38,21495274,-8974,-8401,1173,{"ticker":4,"fiscal_date":90,"period":37,"year":91,"sales":175,"research_and_development":220,"selling_general_and_administrative":221,"operating_income":222,"non_operating_interest_income":223,"non_operating_interest_expense":224,"pretax_income":225,"income_tax":212,"net_income":226,"ebit":227,"ebitda":228,"net_income_continuous_operations":226,"minority_interests":229,"preferred_stock_dividends":175},1642,6796,-8437,53,96,-8479,-8744,-8384,-8322,784,{"ticker":4,"fiscal_date":116,"period":37,"year":91,"sales":175,"research_and_development":231,"selling_general_and_administrative":232,"operating_income":233,"non_operating_interest_income":234,"non_operating_interest_expense":235,"pretax_income":236,"income_tax":212,"net_income":237,"eps_basic":238,"eps_diluted":238,"basic_shares_outstanding":239,"diluted_shares_outstanding":239,"ebit":240,"ebitda":241,"net_income_continuous_operations":237,"minority_interests":242,"preferred_stock_dividends":175},1621,7167,-8788,21,172,-8940,-9204,-0.8,11006896,-8767,-8726,414,{"ticker":4,"fiscal_date":139,"period":37,"year":91,"sales":175,"research_and_development":244,"selling_general_and_administrative":245,"operating_income":246,"non_operating_interest_income":247,"pretax_income":248,"income_tax":212,"net_income":249,"eps_basic":250,"eps_diluted":250,"basic_shares_outstanding":251,"diluted_shares_outstanding":251,"ebit":246,"ebitda":252,"net_income_continuous_operations":249,"minority_interests":253},3767,7494,-11261,13,-11247,-11512,-1.27,8581207,-11205,595,{"ticker":4,"fiscal_date":162,"period":37,"year":91,"sales":175,"research_and_development":255,"selling_general_and_administrative":256,"operating_income":257,"non_operating_interest_income":258,"pretax_income":259,"income_tax":212,"net_income":260,"eps_basic":261,"eps_diluted":261,"basic_shares_outstanding":262,"diluted_shares_outstanding":262,"ebit":257,"ebitda":263,"net_income_continuous_operations":260,"minority_interests":264},2127,7913,-10040,23,-10017,-10281,-1.3,7492460,-9985,513,[266,278,289,297,306,314],{"ticker":4,"fiscal_date":36,"period":37,"year":38,"operating_net_income":196,"depreciation":267,"deferred_taxes":195,"stock_based_compensation":268,"other_non_cash_items":269,"operating_accounts_receivable":270,"operating_accounts_payable":271,"other_assets_liabilities":272,"operating_cash_flow":273,"other_investing_activity":274,"investing_cash_flow":274,"common_stock_issuance":275,"financing_cash_flow":275,"end_cash_position":39,"interest_paid":276,"free_cash_flow":277},41,3788,1720,2970,-1568,466,-20923,-600,-63,91,-1300,{"ticker":4,"fiscal_date":65,"period":37,"year":38,"operating_net_income":213,"depreciation":279,"deferred_taxes":212,"stock_based_compensation":280,"other_non_cash_items":281,"operating_accounts_receivable":282,"operating_accounts_payable":283,"other_assets_liabilities":284,"operating_cash_flow":285,"other_investing_activity":286,"investing_cash_flow":286,"common_stock_issuance":287,"financing_cash_flow":287,"end_cash_position":66,"interest_paid":133,"free_cash_flow":288},-16,4280,681,-4049,-2672,-534,-11441,-4400,20878,-13009,{"ticker":4,"fiscal_date":90,"period":37,"year":91,"operating_net_income":226,"depreciation":290,"deferred_taxes":212,"stock_based_compensation":291,"operating_accounts_payable":292,"other_assets_liabilities":293,"operating_cash_flow":294,"short_term_debt_issuance":175,"common_stock_issuance":295,"other_financing_charges":175,"financing_cash_flow":295,"end_cash_position":92,"free_cash_flow":296},62,2890,3600,-4195,-6123,15794,-11881,{"ticker":4,"fiscal_date":116,"period":37,"year":91,"operating_net_income":237,"depreciation":267,"deferred_taxes":212,"stock_based_compensation":298,"operating_accounts_payable":299,"other_assets_liabilities":300,"operating_cash_flow":301,"short_term_debt_issuance":302,"common_stock_issuance":303,"financing_cash_flow":304,"end_cash_position":117,"free_cash_flow":305},2720,726,-1394,-6847,1300,10469,11769,-5407,{"ticker":4,"fiscal_date":139,"period":37,"year":91,"operating_net_income":249,"depreciation":307,"deferred_taxes":212,"stock_based_compensation":308,"operating_accounts_payable":309,"other_assets_liabilities":310,"operating_cash_flow":311,"common_stock_issuance":312,"financing_cash_flow":312,"end_cash_position":140,"free_cash_flow":313},56,2702,2004,-428,-6913,3466,-4539,{"ticker":4,"fiscal_date":162,"period":37,"year":91,"operating_net_income":260,"depreciation":315,"deferred_taxes":212,"stock_based_compensation":316,"operating_accounts_payable":317,"other_assets_liabilities":318,"operating_cash_flow":319,"common_stock_issuance":320,"financing_cash_flow":320,"end_cash_position":163,"free_cash_flow":321},55,2525,2437,-5805,-10805,2574,-4726,{"balance_sheet":323,"income_statement":395,"cash_flow":446},[324,326,348,373],{"ticker":4,"fiscal_date":90,"period":325,"year":38,"cash_and_cash_equivalents":92,"inventory":93,"prepaid_assets":94,"total_current_assets":95,"properties":96,"goodwill":97,"intangible_assets":98,"total_non_current_assets":99,"total_assets":100,"accounts_payable":101,"accrued_expenses":102,"short_term_debt":103,"pensions":104,"total_current_liabilities":105,"long_term_debt":106,"deferred_liabilities":107,"total_non_current_liabilities":108,"total_liabilities":109,"common_stock":110,"retained_earnings":111,"total_shareholders_equity":112,"additional_paid_in_capital":113,"minority_interest":114},"annual",{"ticker":4,"fiscal_date":327,"period":325,"year":91,"cash_and_cash_equivalents":328,"inventory":329,"prepaid_assets":330,"total_current_assets":331,"properties":332,"goodwill":97,"intangible_assets":98,"total_non_current_assets":333,"total_assets":334,"accounts_payable":335,"accrued_expenses":336,"short_term_debt":337,"pensions":338,"total_current_liabilities":339,"long_term_debt":234,"deferred_liabilities":340,"total_non_current_liabilities":341,"total_liabilities":342,"common_stock":343,"retained_earnings":344,"total_shareholders_equity":345,"additional_paid_in_capital":346,"minority_interest":347},"2024-09-30",3252,8269,2700,14221,246,102431,116652,4927,17,242,2229,35815,6714,6735,42550,7,-201370,74102,271440,4024,{"ticker":4,"fiscal_date":349,"period":325,"year":350,"cash_and_cash_equivalents":351,"inventory":175,"prepaid_assets":352,"total_current_assets":353,"properties":354,"goodwill":355,"intangible_assets":356,"total_non_current_assets":357,"total_assets":358,"accounts_payable":359,"accrued_expenses":360,"short_term_debt":361,"pensions":362,"total_current_liabilities":363,"long_term_debt":364,"deferred_liabilities":365,"total_non_current_liabilities":366,"total_liabilities":367,"common_stock":368,"retained_earnings":369,"total_shareholders_equity":370,"additional_paid_in_capital":371,"minority_interest":372},"2023-09-30",2024,26481,7890,34370,456,78094,59400,69241,103611,2927,476,218,2157,5779,263,6138,6401,12180,6,-162231,91431,253056,600,{"ticker":4,"fiscal_date":374,"period":325,"year":375,"cash_and_cash_equivalents":376,"prepaid_assets":377,"total_current_assets":378,"properties":379,"goodwill":355,"intangible_assets":356,"total_non_current_assets":380,"total_assets":381,"accounts_payable":382,"accrued_expenses":383,"short_term_debt":384,"pensions":385,"total_current_liabilities":386,"long_term_debt":387,"deferred_liabilities":388,"total_non_current_liabilities":389,"total_liabilities":390,"common_stock":391,"retained_earnings":392,"total_shareholders_equity":393,"additional_paid_in_capital":394,"minority_interest":372},"2022-09-30",2023,41712,2853,44564,650,69435,113999,1165,1405,197,1762,4530,481,5562,6043,10573,146,-129688,103426,232368,[396,410,424,436],{"ticker":4,"fiscal_date":90,"period":325,"year":38,"sales":175,"research_and_development":397,"selling_general_and_administrative":398,"operating_income":399,"non_operating_interest_income":400,"non_operating_interest_expense":401,"pretax_income":402,"income_tax":403,"net_income":404,"eps_basic":405,"eps_diluted":405,"basic_shares_outstanding":406,"diluted_shares_outstanding":406,"ebit":407,"ebitda":408,"net_income_continuous_operations":404,"minority_interests":409,"preferred_stock_dividends":175},9156,29369,-38526,110,268,-38683,1057,-39740,-3.38,11065225,-38416,-38201,2306,{"ticker":4,"fiscal_date":327,"period":325,"year":91,"sales":175,"research_and_development":411,"selling_general_and_administrative":412,"operating_income":413,"non_operating_interest_income":414,"other_income_expense":415,"pretax_income":416,"income_tax":417,"net_income":418,"eps_basic":419,"eps_diluted":419,"basic_shares_outstanding":420,"diluted_shares_outstanding":420,"ebit":413,"ebitda":421,"net_income_continuous_operations":418,"minority_interests":422,"preferred_stock_dividends":423},11907,30089,-41996,758,2388,-38850,576,-39426,-5.97,6726999,-41786,287,1047,{"ticker":4,"fiscal_date":349,"period":325,"year":350,"sales":175,"research_and_development":425,"selling_general_and_administrative":426,"operating_income":427,"non_operating_interest_income":428,"other_income_expense":429,"pretax_income":430,"income_tax":417,"net_income":431,"eps_basic":432,"eps_diluted":432,"basic_shares_outstanding":433,"diluted_shares_outstanding":433,"ebit":427,"ebitda":434,"net_income_continuous_operations":431,"minority_interests":175,"preferred_stock_dividends":435},14820,21912,-36732,1179,3586,-31967,-32543,-5.57,6051789,-36538,1151,{"ticker":4,"fiscal_date":374,"period":325,"year":375,"sales":175,"research_and_development":437,"selling_general_and_administrative":438,"operating_income":439,"non_operating_interest_income":440,"non_operating_interest_expense":175,"pretax_income":441,"income_tax":417,"net_income":442,"eps_basic":443,"eps_diluted":443,"basic_shares_outstanding":444,"diluted_shares_outstanding":444,"ebit":439,"ebitda":445,"net_income_continuous_operations":442,"preferred_stock_dividends":175},17655,15661,-33316,251,-33065,-33641,-5.75,5843295,-33136,[447,460,472,480],{"ticker":4,"fiscal_date":90,"period":325,"year":38,"operating_net_income":404,"depreciation":448,"deferred_taxes":403,"stock_based_compensation":449,"other_non_cash_items":450,"operating_accounts_payable":451,"other_assets_liabilities":452,"operating_cash_flow":453,"other_investing_activity":454,"investing_cash_flow":454,"short_term_debt_issuance":302,"common_stock_issuance":455,"other_financing_charges":456,"financing_cash_flow":457,"end_cash_position":92,"interest_paid":458,"free_cash_flow":459},214,10836,27,8766,-11822,-30662,-5750,32303,-300,33303,187,-26553,{"ticker":4,"fiscal_date":327,"period":325,"year":91,"operating_net_income":418,"depreciation":461,"deferred_taxes":417,"stock_based_compensation":462,"other_non_cash_items":463,"operating_accounts_payable":464,"other_assets_liabilities":465,"operating_cash_flow":466,"other_investing_activity":467,"investing_cash_flow":467,"common_stock_issuance":468,"other_financing_charges":469,"financing_cash_flow":470,"end_cash_position":328,"free_cash_flow":471},210,11840,284,2000,-2280,-26797,-5000,13804,-3831,9972,-28201,{"ticker":4,"fiscal_date":349,"period":325,"year":350,"operating_net_income":431,"depreciation":473,"deferred_taxes":417,"stock_based_compensation":474,"other_non_cash_items":475,"operating_accounts_payable":385,"other_assets_liabilities":476,"operating_cash_flow":477,"common_stock_issuance":478,"financing_cash_flow":478,"end_cash_position":351,"free_cash_flow":479},194,6617,102,198,-23094,13798,-29060,{"ticker":4,"fiscal_date":374,"period":325,"year":375,"operating_net_income":442,"depreciation":481,"deferred_taxes":417,"stock_based_compensation":482,"other_non_cash_items":483,"operating_accounts_payable":484,"other_assets_liabilities":485,"operating_cash_flow":486,"capital_expenditures":175,"net_intangibles":175,"investing_cash_flow":175,"long_term_debt_payments":175,"common_stock_issuance":175,"financing_cash_flow":175,"end_cash_position":376,"free_cash_flow":487},180,3906,378,-112,-321,-29034,-28361,{"ticker":4,"fiscal_date":36,"period":37,"year":38,"cash_and_cash_equivalents":39,"accounts_receivable":40,"inventory":41,"prepaid_assets":42,"total_current_assets":43,"properties":44,"goodwill":45,"intangible_assets":46,"other_non_current_assets":47,"total_non_current_assets":48,"total_assets":49,"accounts_payable":50,"accrued_expenses":51,"short_term_debt":52,"pensions":53,"total_current_liabilities":54,"long_term_debt":55,"deferred_liabilities":56,"total_non_current_liabilities":57,"total_liabilities":58,"common_stock":59,"retained_earnings":60,"total_shareholders_equity":61,"additional_paid_in_capital":62,"minority_interest":63},{"ticker":4,"fiscal_date":36,"period":37,"year":38,"sales":185,"cost_of_goods":186,"gross_profit":187,"research_and_development":188,"selling_general_and_administrative":189,"operating_income":190,"non_operating_interest_income":191,"non_operating_interest_expense":192,"other_income_expense":193,"pretax_income":194,"income_tax":195,"net_income":196,"eps_basic":197,"eps_diluted":197,"basic_shares_outstanding":198,"diluted_shares_outstanding":198,"ebit":199,"ebitda":200,"net_income_continuous_operations":196,"minority_interests":201},{"ticker":4,"fiscal_date":36,"period":37,"year":38,"operating_net_income":196,"depreciation":267,"deferred_taxes":195,"stock_based_compensation":268,"other_non_cash_items":269,"operating_accounts_receivable":270,"operating_accounts_payable":271,"other_assets_liabilities":272,"operating_cash_flow":273,"other_investing_activity":274,"investing_cash_flow":274,"common_stock_issuance":275,"financing_cash_flow":275,"end_cash_position":39,"interest_paid":276,"free_cash_flow":277},{"status":32,"indices":492,"watchlist":536,"sectors":558,"benchmarks":614},[493,501,508,515,522,529],{"symbol":494,"name":495,"price":496,"change":497,"pct_change":498,"is_up":499,"sparkline":500,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":502,"name":503,"price":504,"change":505,"pct_change":506,"is_up":499,"sparkline":507,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":509,"name":510,"price":511,"change":512,"pct_change":513,"is_up":499,"sparkline":514,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":516,"name":517,"price":518,"change":519,"pct_change":520,"is_up":499,"sparkline":521,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":523,"name":524,"price":525,"change":526,"pct_change":527,"is_up":499,"sparkline":528,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":530,"name":531,"price":532,"change":533,"pct_change":534,"is_up":14,"sparkline":535,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[537,544,551],{"symbol":538,"name":539,"price":540,"change":541,"pct_change":542,"is_up":499,"sparkline":543,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":545,"name":546,"price":547,"change":548,"pct_change":549,"is_up":499,"sparkline":550,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":552,"name":553,"price":554,"change":555,"pct_change":556,"is_up":499,"sparkline":557,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[559,564,569,574,579,584,589,594,599,604,609],{"name":560,"etf":561,"change":562,"price":563,"is_up":499},"Technology","XLK",1.01,199.81,{"name":565,"etf":566,"change":567,"price":568,"is_up":499},"Financials","XLF",0.06,53.49,{"name":570,"etf":571,"change":572,"price":573,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":575,"etf":576,"change":577,"price":578,"is_up":499},"Consumer Cycl","XLY",1.13,110.04,{"name":580,"etf":581,"change":582,"price":583,"is_up":499},"Consumer Staples","XLP",0.25,80.53,{"name":585,"etf":586,"change":587,"price":588,"is_up":499},"Energy","XLE",0.4,62.95,{"name":590,"etf":591,"change":592,"price":593,"is_up":499},"Industrials","XLI",0.78,169.95,{"name":595,"etf":596,"change":597,"price":598,"is_up":499},"Materials","XLB",0.66,48.86,{"name":600,"etf":601,"change":602,"price":603,"is_up":499},"Real Estate","XLRE",0.32,40.81,{"name":605,"etf":606,"change":607,"price":608,"is_up":499},"Utilities","XLU",0.38,39.83,{"name":610,"etf":611,"change":612,"price":613,"is_up":499},"Comm Services","XLC",0.35,110.32,[615,620,624,628],{"ticker":616,"name":617,"price":618,"change":619,"is_up":499},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":621,"name":622,"price":623,"change":549,"is_up":499},"QQQ","Invesco QQQ Trust",749.58,{"ticker":625,"name":626,"price":627,"change":513,"is_up":499},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":629,"name":630,"price":631,"change":527,"is_up":499},"IWM","iShares Russell 2000",281.52]