[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CUBE":3,"stock-dividends-CUBE":35,"homepage-market-summary":502},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"CUBE","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"CubeSmart","NYSE",null,"REAL ESTATE INVESTMENT TRUSTS","CubeSmart is a real estate investment trust that acquires, owns, and manages self-storage facilities throughout the United States. The company's real estate portfolio is composed of buildings with numerous enclosed storage areas for both residential and commercial customers to rent mainly on a month-by-month basis. Majority of CubeSmart's facilities are located in Florida, Texas, California, New York, and Illinois. Cumulatively, these states account for both the majority of the square footage in the company's real estate portfolio and the majority of its revenue. The company derives nearly all of its revenue from rental income from tenants utilizing its storage facilities.","3,121","Malvern, PA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},5.6503,2.12,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},37.52,37.79,38.27,37.51,37.53,-0.01,-0.03,2996439.572616,40407,37.7041,43.26,35.09,2224288.017689612,29.7,5520,{"ticker":4,"is_dividend_payer":36,"overview":37,"history":44,"annual_payouts":459,"last_updated":501},true,{"annual_dividend":17,"dividend_yield":38,"payout_ratio":9,"frequency":18,"growth_years":39,"dividend_growth_yoy":40,"ex_dividend_date":41,"pay_date":42,"summary":43},5.65,1,35.9,"2026-10-01","2026-10-15","CUBE pays a quarterly dividend of $0.53 per share ($2.12 a year, 5.65% yield at the latest close).",[45,50,54,58,62,67,71,75,79,84,88,93,98,104,109,114,119,125,130,135,140,146,151,156,161,167,172,177,182,188,193,198,203,209,214,219,224,230,235,240,245,251,256,261,266,272,277,282,287,293,298,303,308,314,319,324,329,334,338,342,346,351,355,359,363,368,372,376,380,384,388,392,396,401,405,409,413,418,422,426,430,434,438,442,446,451,455],{"ex_dividend_date":41,"pay_date":42,"record_date":41,"declaration_date":46,"cash_amount":47,"adjusted_amount":47,"type":48,"currency":49},"2026-07-28",0.53,"Regular","USD",{"ex_dividend_date":51,"pay_date":52,"record_date":51,"declaration_date":53,"cash_amount":47,"adjusted_amount":47,"type":48,"currency":49},"2026-07-01","2026-07-15","2026-05-19",{"ex_dividend_date":55,"pay_date":56,"record_date":55,"declaration_date":57,"cash_amount":47,"adjusted_amount":47,"type":48,"currency":49},"2026-04-01","2026-04-15","2026-02-24",{"ex_dividend_date":59,"pay_date":60,"record_date":59,"declaration_date":61,"cash_amount":47,"adjusted_amount":47,"type":48,"currency":49},"2026-01-02","2026-01-16","2025-12-15",{"ex_dividend_date":63,"pay_date":64,"record_date":63,"declaration_date":65,"cash_amount":66,"adjusted_amount":66,"type":48,"currency":49},"2025-10-01","2025-10-15","2025-07-29",0.52,{"ex_dividend_date":68,"pay_date":69,"record_date":68,"declaration_date":70,"cash_amount":66,"adjusted_amount":66,"type":48,"currency":49},"2025-07-01","2025-07-15","2025-05-20",{"ex_dividend_date":72,"pay_date":73,"record_date":72,"declaration_date":74,"cash_amount":66,"adjusted_amount":66,"type":48,"currency":49},"2025-04-01","2025-04-15","2025-02-25",{"ex_dividend_date":76,"pay_date":77,"record_date":76,"declaration_date":78,"cash_amount":66,"adjusted_amount":66,"type":48,"currency":49},"2025-01-02","2025-01-16","2024-12-13",{"ex_dividend_date":80,"pay_date":81,"record_date":80,"declaration_date":82,"cash_amount":83,"adjusted_amount":83,"type":48,"currency":49},"2024-10-01","2024-10-15","2024-07-23",0.51,{"ex_dividend_date":85,"pay_date":86,"record_date":85,"declaration_date":87,"cash_amount":83,"adjusted_amount":83,"type":48,"currency":49},"2024-07-01","2024-07-15","2024-05-21",{"ex_dividend_date":89,"pay_date":90,"record_date":91,"declaration_date":92,"cash_amount":83,"adjusted_amount":83,"type":48,"currency":49},"2024-03-28","2024-04-15","2024-04-01","2024-03-18",{"ex_dividend_date":94,"pay_date":95,"record_date":96,"declaration_date":97,"cash_amount":83,"adjusted_amount":83,"type":48,"currency":49},"2023-12-29","2024-01-16","2024-01-02","2023-12-07",{"ex_dividend_date":99,"pay_date":100,"record_date":101,"declaration_date":102,"cash_amount":103,"adjusted_amount":103,"type":48,"currency":49},"2023-09-29","2023-10-16","2023-10-02","2023-07-25",0.49,{"ex_dividend_date":105,"pay_date":106,"record_date":107,"declaration_date":108,"cash_amount":103,"adjusted_amount":103,"type":48,"currency":49},"2023-06-30","2023-07-17","2023-07-03","2023-05-16",{"ex_dividend_date":110,"pay_date":111,"record_date":112,"declaration_date":113,"cash_amount":103,"adjusted_amount":103,"type":48,"currency":49},"2023-03-31","2023-04-17","2023-04-03","2023-02-22",{"ex_dividend_date":115,"pay_date":116,"record_date":117,"declaration_date":118,"cash_amount":103,"adjusted_amount":103,"type":48,"currency":49},"2022-12-30","2023-01-17","2023-01-03","2022-12-07",{"ex_dividend_date":120,"pay_date":121,"record_date":122,"declaration_date":123,"cash_amount":124,"adjusted_amount":124,"type":48,"currency":49},"2022-09-30","2022-10-17","2022-10-03","2022-07-26",0.43,{"ex_dividend_date":126,"pay_date":127,"record_date":128,"declaration_date":129,"cash_amount":124,"adjusted_amount":124,"type":48,"currency":49},"2022-06-30","2022-07-15","2022-07-01","2022-05-17",{"ex_dividend_date":131,"pay_date":132,"record_date":133,"declaration_date":134,"cash_amount":124,"adjusted_amount":124,"type":48,"currency":49},"2022-03-31","2022-04-18","2022-04-01","2022-02-23",{"ex_dividend_date":136,"pay_date":137,"record_date":138,"declaration_date":139,"cash_amount":124,"adjusted_amount":124,"type":48,"currency":49},"2021-12-31","2022-01-18","2022-01-03","2021-11-02",{"ex_dividend_date":141,"pay_date":142,"record_date":143,"declaration_date":144,"cash_amount":145,"adjusted_amount":145,"type":48,"currency":49},"2021-09-30","2021-10-15","2021-10-01","2021-07-27",0.34,{"ex_dividend_date":147,"pay_date":148,"record_date":149,"declaration_date":150,"cash_amount":145,"adjusted_amount":145,"type":48,"currency":49},"2021-06-30","2021-07-15","2021-07-01","2021-05-12",{"ex_dividend_date":152,"pay_date":153,"record_date":154,"declaration_date":155,"cash_amount":145,"adjusted_amount":145,"type":48,"currency":49},"2021-03-31","2021-04-15","2021-04-01","2021-02-23",{"ex_dividend_date":157,"pay_date":158,"record_date":159,"declaration_date":160,"cash_amount":145,"adjusted_amount":145,"type":48,"currency":49},"2020-12-31","2021-01-15","2021-01-04","2020-12-08",{"ex_dividend_date":162,"pay_date":163,"record_date":164,"declaration_date":165,"cash_amount":166,"adjusted_amount":166,"type":48,"currency":49},"2020-09-30","2020-10-15","2020-10-01","2020-07-29",0.33,{"ex_dividend_date":168,"pay_date":169,"record_date":170,"declaration_date":171,"cash_amount":166,"adjusted_amount":166,"type":48,"currency":49},"2020-06-30","2020-07-15","2020-07-01","2020-05-12",{"ex_dividend_date":173,"pay_date":174,"record_date":175,"declaration_date":176,"cash_amount":166,"adjusted_amount":166,"type":48,"currency":49},"2020-03-31","2020-04-15","2020-04-01","2020-02-19",{"ex_dividend_date":178,"pay_date":179,"record_date":180,"declaration_date":181,"cash_amount":166,"adjusted_amount":166,"type":48,"currency":49},"2019-12-31","2020-01-15","2020-01-02","2019-12-12",{"ex_dividend_date":183,"pay_date":184,"record_date":185,"declaration_date":186,"cash_amount":187,"adjusted_amount":187,"type":48,"currency":49},"2019-09-30","2019-10-15","2019-10-01","2019-07-23",0.32,{"ex_dividend_date":189,"pay_date":190,"record_date":191,"declaration_date":192,"cash_amount":187,"adjusted_amount":187,"type":48,"currency":49},"2019-06-28","2019-07-15","2019-07-01","2019-05-14",{"ex_dividend_date":194,"pay_date":195,"record_date":196,"declaration_date":197,"cash_amount":187,"adjusted_amount":187,"type":48,"currency":49},"2019-03-29","2019-04-15","2019-04-01","2019-02-19",{"ex_dividend_date":199,"pay_date":200,"record_date":201,"declaration_date":202,"cash_amount":187,"adjusted_amount":187,"type":48,"currency":49},"2018-12-31","2019-01-15","2019-01-02","2018-12-13",{"ex_dividend_date":204,"pay_date":205,"record_date":206,"declaration_date":207,"cash_amount":208,"adjusted_amount":208,"type":48,"currency":49},"2018-09-28","2018-10-15","2018-10-01","2018-08-07",0.3,{"ex_dividend_date":210,"pay_date":211,"record_date":212,"declaration_date":213,"cash_amount":208,"adjusted_amount":208,"type":48,"currency":49},"2018-06-29","2018-07-16","2018-07-02","2018-05-30",{"ex_dividend_date":215,"pay_date":216,"record_date":217,"declaration_date":218,"cash_amount":208,"adjusted_amount":208,"type":48,"currency":49},"2018-03-29","2018-04-16","2018-04-02","2018-02-13",{"ex_dividend_date":220,"pay_date":221,"record_date":222,"declaration_date":223,"cash_amount":208,"adjusted_amount":208,"type":48,"currency":49},"2017-12-29","2018-01-16","2018-01-02","2017-12-14",{"ex_dividend_date":225,"pay_date":226,"record_date":227,"declaration_date":228,"cash_amount":229,"adjusted_amount":229,"type":48,"currency":49},"2017-09-29","2017-10-16","2017-10-02","2017-07-25",0.27,{"ex_dividend_date":231,"pay_date":232,"record_date":233,"declaration_date":234,"cash_amount":229,"adjusted_amount":229,"type":48,"currency":49},"2017-06-29","2017-07-17","2017-07-03","2017-05-31",{"ex_dividend_date":236,"pay_date":237,"record_date":238,"declaration_date":239,"cash_amount":229,"adjusted_amount":229,"type":48,"currency":49},"2017-03-30","2017-04-17","2017-04-03","2017-02-14",{"ex_dividend_date":241,"pay_date":242,"record_date":243,"declaration_date":244,"cash_amount":229,"adjusted_amount":229,"type":48,"currency":49},"2016-12-29","2017-01-17","2017-01-03","2016-12-15",{"ex_dividend_date":246,"pay_date":247,"record_date":248,"declaration_date":249,"cash_amount":250,"adjusted_amount":250,"type":48,"currency":49},"2016-09-29","2016-10-17","2016-10-03","2016-08-02",0.21,{"ex_dividend_date":252,"pay_date":253,"record_date":254,"declaration_date":255,"cash_amount":250,"adjusted_amount":250,"type":48,"currency":49},"2016-06-29","2016-07-15","2016-07-01","2016-06-01",{"ex_dividend_date":257,"pay_date":258,"record_date":259,"declaration_date":260,"cash_amount":250,"adjusted_amount":250,"type":48,"currency":49},"2016-03-30","2016-04-15","2016-04-01","2016-02-16",{"ex_dividend_date":262,"pay_date":263,"record_date":264,"declaration_date":265,"cash_amount":250,"adjusted_amount":250,"type":48,"currency":49},"2015-12-30","2016-01-15","2016-01-04","2015-12-10",{"ex_dividend_date":267,"pay_date":268,"record_date":269,"declaration_date":270,"cash_amount":271,"adjusted_amount":271,"type":48,"currency":49},"2015-09-29","2015-10-15","2015-10-01","2015-08-04",0.16,{"ex_dividend_date":273,"pay_date":274,"record_date":275,"declaration_date":276,"cash_amount":271,"adjusted_amount":271,"type":48,"currency":49},"2015-06-29","2015-07-15","2015-07-01","2015-05-27",{"ex_dividend_date":278,"pay_date":279,"record_date":280,"declaration_date":281,"cash_amount":271,"adjusted_amount":271,"type":48,"currency":49},"2015-03-30","2015-04-15","2015-04-01","2015-02-24",{"ex_dividend_date":283,"pay_date":284,"record_date":285,"declaration_date":286,"cash_amount":271,"adjusted_amount":271,"type":48,"currency":49},"2014-12-30","2015-01-15","2015-01-02","2014-12-16",{"ex_dividend_date":288,"pay_date":289,"record_date":290,"declaration_date":291,"cash_amount":292,"adjusted_amount":292,"type":48,"currency":49},"2014-09-29","2014-10-15","2014-10-01","2014-08-05",0.13,{"ex_dividend_date":294,"pay_date":295,"record_date":296,"declaration_date":297,"cash_amount":292,"adjusted_amount":292,"type":48,"currency":49},"2014-06-27","2014-07-15","2014-07-01","2014-05-28",{"ex_dividend_date":299,"pay_date":300,"record_date":301,"declaration_date":302,"cash_amount":292,"adjusted_amount":292,"type":48,"currency":49},"2014-03-28","2014-04-15","2014-04-01","2014-02-25",{"ex_dividend_date":304,"pay_date":305,"record_date":306,"declaration_date":307,"cash_amount":292,"adjusted_amount":292,"type":48,"currency":49},"2013-12-30","2014-01-15","2014-01-02","2013-12-18",{"ex_dividend_date":309,"pay_date":310,"record_date":311,"declaration_date":312,"cash_amount":313,"adjusted_amount":313,"type":48,"currency":49},"2013-09-27","2013-10-15","2013-10-01","2013-08-07",0.11,{"ex_dividend_date":315,"pay_date":316,"record_date":317,"declaration_date":318,"cash_amount":313,"adjusted_amount":313,"type":48,"currency":49},"2013-06-27","2013-07-15","2013-07-01","2013-05-29",{"ex_dividend_date":320,"pay_date":321,"record_date":322,"declaration_date":323,"cash_amount":313,"adjusted_amount":313,"type":48,"currency":49},"2013-03-27","2013-04-15","2013-04-01","2013-02-21",{"ex_dividend_date":325,"pay_date":326,"record_date":327,"declaration_date":328,"cash_amount":313,"adjusted_amount":313,"type":48,"currency":49},"2012-12-28","2013-01-15","2013-01-02","2012-12-10",{"ex_dividend_date":330,"pay_date":331,"record_date":332,"declaration_date":9,"cash_amount":333,"adjusted_amount":333,"type":48,"currency":49},"2012-09-27","2012-10-15","2012-10-01",0.08,{"ex_dividend_date":335,"pay_date":336,"record_date":337,"declaration_date":9,"cash_amount":333,"adjusted_amount":333,"type":48,"currency":49},"2012-06-28","2012-07-16","2012-07-02",{"ex_dividend_date":339,"pay_date":340,"record_date":341,"declaration_date":9,"cash_amount":333,"adjusted_amount":333,"type":48,"currency":49},"2012-04-03","2012-04-16","2012-04-05",{"ex_dividend_date":343,"pay_date":344,"record_date":345,"declaration_date":9,"cash_amount":333,"adjusted_amount":333,"type":48,"currency":49},"2012-01-03","2012-01-15","2012-01-05",{"ex_dividend_date":347,"pay_date":348,"record_date":349,"declaration_date":9,"cash_amount":350,"adjusted_amount":350,"type":48,"currency":49},"2011-10-05","2011-10-21","2011-10-07",0.07,{"ex_dividend_date":352,"pay_date":353,"record_date":354,"declaration_date":9,"cash_amount":350,"adjusted_amount":350,"type":48,"currency":49},"2011-07-05","2011-07-22","2011-07-07",{"ex_dividend_date":356,"pay_date":357,"record_date":358,"declaration_date":9,"cash_amount":350,"adjusted_amount":350,"type":48,"currency":49},"2011-04-05","2011-04-22","2011-04-07",{"ex_dividend_date":360,"pay_date":361,"record_date":362,"declaration_date":9,"cash_amount":350,"adjusted_amount":350,"type":48,"currency":49},"2011-01-05","2011-01-21","2011-01-07",{"ex_dividend_date":364,"pay_date":365,"record_date":366,"declaration_date":9,"cash_amount":367,"adjusted_amount":367,"type":48,"currency":49},"2010-10-05","2010-10-22","2010-10-07",0.025,{"ex_dividend_date":369,"pay_date":370,"record_date":371,"declaration_date":9,"cash_amount":367,"adjusted_amount":367,"type":48,"currency":49},"2010-07-02","2010-07-22","2010-07-07",{"ex_dividend_date":373,"pay_date":374,"record_date":375,"declaration_date":9,"cash_amount":367,"adjusted_amount":367,"type":48,"currency":49},"2010-04-05","2010-04-22","2010-04-07",{"ex_dividend_date":377,"pay_date":378,"record_date":379,"declaration_date":9,"cash_amount":367,"adjusted_amount":367,"type":48,"currency":49},"2010-01-05","2010-01-22","2010-01-07",{"ex_dividend_date":381,"pay_date":382,"record_date":383,"declaration_date":9,"cash_amount":367,"adjusted_amount":367,"type":48,"currency":49},"2009-10-05","2009-10-22","2009-10-07",{"ex_dividend_date":385,"pay_date":386,"record_date":387,"declaration_date":9,"cash_amount":367,"adjusted_amount":367,"type":48,"currency":49},"2009-07-02","2009-07-22","2009-07-07",{"ex_dividend_date":389,"pay_date":390,"record_date":391,"declaration_date":9,"cash_amount":367,"adjusted_amount":367,"type":48,"currency":49},"2009-04-03","2009-04-22","2009-04-07",{"ex_dividend_date":393,"pay_date":394,"record_date":395,"declaration_date":9,"cash_amount":367,"adjusted_amount":367,"type":48,"currency":49},"2009-01-05","2009-01-22","2009-01-07",{"ex_dividend_date":397,"pay_date":398,"record_date":399,"declaration_date":9,"cash_amount":400,"adjusted_amount":400,"type":48,"currency":49},"2008-10-03","2008-10-22","2008-10-07",0.18,{"ex_dividend_date":402,"pay_date":403,"record_date":404,"declaration_date":9,"cash_amount":400,"adjusted_amount":400,"type":48,"currency":49},"2008-07-02","2008-07-22","2008-07-07",{"ex_dividend_date":406,"pay_date":407,"record_date":408,"declaration_date":9,"cash_amount":400,"adjusted_amount":400,"type":48,"currency":49},"2008-04-03","2008-04-22","2008-04-07",{"ex_dividend_date":410,"pay_date":411,"record_date":412,"declaration_date":9,"cash_amount":400,"adjusted_amount":400,"type":48,"currency":49},"2008-01-03","2008-01-22","2008-01-07",{"ex_dividend_date":414,"pay_date":415,"record_date":416,"declaration_date":9,"cash_amount":417,"adjusted_amount":417,"type":48,"currency":49},"2007-10-04","2007-10-26","2007-10-09",0.29,{"ex_dividend_date":419,"pay_date":420,"record_date":421,"declaration_date":9,"cash_amount":417,"adjusted_amount":417,"type":48,"currency":49},"2007-07-05","2007-07-24","2007-07-09",{"ex_dividend_date":423,"pay_date":424,"record_date":425,"declaration_date":9,"cash_amount":417,"adjusted_amount":417,"type":48,"currency":49},"2007-04-04","2007-04-24","2007-04-09",{"ex_dividend_date":427,"pay_date":428,"record_date":429,"declaration_date":9,"cash_amount":417,"adjusted_amount":417,"type":48,"currency":49},"2007-01-04","2007-01-22","2007-01-08",{"ex_dividend_date":431,"pay_date":432,"record_date":433,"declaration_date":9,"cash_amount":417,"adjusted_amount":417,"type":48,"currency":49},"2006-10-05","2006-10-24","2006-10-10",{"ex_dividend_date":435,"pay_date":436,"record_date":437,"declaration_date":9,"cash_amount":417,"adjusted_amount":417,"type":48,"currency":49},"2006-07-06","2006-07-24","2006-07-10",{"ex_dividend_date":439,"pay_date":440,"record_date":441,"declaration_date":9,"cash_amount":417,"adjusted_amount":417,"type":48,"currency":49},"2006-04-06","2006-04-24","2006-04-10",{"ex_dividend_date":443,"pay_date":444,"record_date":445,"declaration_date":9,"cash_amount":417,"adjusted_amount":417,"type":48,"currency":49},"2006-01-05","2006-01-23","2006-01-09",{"ex_dividend_date":447,"pay_date":448,"record_date":449,"declaration_date":9,"cash_amount":450,"adjusted_amount":450,"type":48,"currency":49},"2005-10-05","2005-10-24","2005-10-10",0.28,{"ex_dividend_date":452,"pay_date":453,"record_date":454,"declaration_date":9,"cash_amount":450,"adjusted_amount":450,"type":48,"currency":49},"2005-07-07","2005-07-25","2005-07-11",{"ex_dividend_date":456,"pay_date":457,"record_date":458,"declaration_date":9,"cash_amount":450,"adjusted_amount":450,"type":48,"currency":49},"2005-04-07","2005-04-25","2005-04-11",[460,464,469,473,477,481,485,489,493,497],{"year":461,"total_dividend":462,"growth_pct":40,"payments_count":463},2025,2.08,4,{"year":465,"total_dividend":466,"growth_pct":467,"payments_count":468},2024,1.53,-22.7,3,{"year":470,"total_dividend":471,"growth_pct":472,"payments_count":463},2023,1.98,11.2,{"year":474,"total_dividend":475,"growth_pct":476,"payments_count":463},2022,1.78,22.8,{"year":478,"total_dividend":479,"growth_pct":480,"payments_count":463},2021,1.45,9,{"year":482,"total_dividend":483,"growth_pct":484,"payments_count":463},2020,1.33,3.1,{"year":486,"total_dividend":487,"growth_pct":488,"payments_count":463},2019,1.29,5.7,{"year":490,"total_dividend":491,"growth_pct":492,"payments_count":463},2018,1.22,9.9,{"year":494,"total_dividend":495,"growth_pct":496,"payments_count":463},2017,1.11,23.3,{"year":498,"total_dividend":499,"growth_pct":500,"payments_count":463},2016,0.9,30.4,"2026-09-30T02:20:43.281787+00:00",{"status":503,"indices":504,"watchlist":544,"sectors":566,"benchmarks":620},"success",[505,512,518,524,531,537],{"symbol":506,"name":507,"price":508,"change":509,"pct_change":510,"is_up":36,"sparkline":511,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":513,"name":514,"price":515,"change":516,"pct_change":39,"is_up":36,"sparkline":517,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":519,"name":520,"price":521,"change":522,"pct_change":103,"is_up":36,"sparkline":523,"date":5},"DJI","DOW JONES",51177,250,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":525,"name":526,"price":527,"change":528,"pct_change":529,"is_up":36,"sparkline":530,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":532,"name":533,"price":534,"change":535,"pct_change":499,"is_up":36,"sparkline":536,"date":5},"RUT","RUSSELL 2000",2815.2,25,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":538,"name":539,"price":540,"change":541,"pct_change":542,"is_up":14,"sparkline":543,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[545,552,559],{"symbol":546,"name":547,"price":548,"change":549,"pct_change":550,"is_up":36,"sparkline":551,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":553,"name":554,"price":555,"change":556,"pct_change":557,"is_up":36,"sparkline":558,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":560,"name":561,"price":562,"change":563,"pct_change":564,"is_up":36,"sparkline":565,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[567,572,577,581,586,591,596,601,606,610,615],{"name":568,"etf":569,"change":570,"price":571,"is_up":36},"Technology","XLK",1.01,199.81,{"name":573,"etf":574,"change":575,"price":576,"is_up":36},"Financials","XLF",0.06,53.49,{"name":578,"etf":579,"change":25,"price":580,"is_up":14},"Healthcare","XLV",166.18,{"name":582,"etf":583,"change":584,"price":585,"is_up":36},"Consumer Cycl","XLY",1.13,110.04,{"name":587,"etf":588,"change":589,"price":590,"is_up":36},"Consumer Staples","XLP",0.25,80.53,{"name":592,"etf":593,"change":594,"price":595,"is_up":36},"Energy","XLE",0.4,62.95,{"name":597,"etf":598,"change":599,"price":600,"is_up":36},"Industrials","XLI",0.78,169.95,{"name":602,"etf":603,"change":604,"price":605,"is_up":36},"Materials","XLB",0.66,48.86,{"name":607,"etf":608,"change":187,"price":609,"is_up":36},"Real Estate","XLRE",40.81,{"name":611,"etf":612,"change":613,"price":614,"is_up":36},"Utilities","XLU",0.38,39.83,{"name":616,"etf":617,"change":618,"price":619,"is_up":36},"Comm Services","XLC",0.35,110.32,[621,626,630,634],{"ticker":622,"name":623,"price":624,"change":625,"is_up":36},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":627,"name":628,"price":629,"change":557,"is_up":36},"QQQ","Invesco QQQ Trust",749.58,{"ticker":631,"name":632,"price":633,"change":103,"is_up":36},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":635,"name":636,"price":637,"change":499,"is_up":36},"IWM","iShares Russell 2000",281.52]