[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CUBE":3,"homepage-market-summary":35,"stock-options-CUBE":176},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"CUBE","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"CubeSmart","NYSE",null,"REAL ESTATE INVESTMENT TRUSTS","CubeSmart is a real estate investment trust that acquires, owns, and manages self-storage facilities throughout the United States. The company's real estate portfolio is composed of buildings with numerous enclosed storage areas for both residential and commercial customers to rent mainly on a month-by-month basis. Majority of CubeSmart's facilities are located in Florida, Texas, California, New York, and Illinois. Cumulatively, these states account for both the majority of the square footage in the company's real estate portfolio and the majority of its revenue. The company derives nearly all of its revenue from rental income from tenants utilizing its storage facilities.","3,121","Malvern, PA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},5.6503,2.12,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},37.52,37.79,38.27,37.51,37.53,-0.01,-0.03,2996439.572616,40407,37.7041,43.26,35.09,2224288.017689612,29.7,5520,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":158},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,118,123,128,133,138,143,148,153],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":25,"price":117,"is_up":14},"Healthcare","XLV",166.18,{"name":119,"etf":120,"change":121,"price":122,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":129,"etf":130,"change":131,"price":132,"is_up":44},"Energy","XLE",0.4,62.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":139,"etf":140,"change":141,"price":142,"is_up":44},"Materials","XLB",0.66,48.86,{"name":144,"etf":145,"change":146,"price":147,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":149,"etf":150,"change":151,"price":152,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":154,"etf":155,"change":156,"price":157,"is_up":44},"Comm Services","XLC",0.35,110.32,[159,164,168,172],{"ticker":160,"name":161,"price":162,"change":163,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":165,"name":166,"price":167,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":169,"name":170,"price":171,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":173,"name":174,"price":175,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":177,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":178,"days_to_expiration":181,"iv_index":131,"expiration_iv":131,"kpis":183,"expirations":187,"strikes":205,"updated_at":446,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"total_volume":184,"total_open_interest":185,"put_call_ratio":186,"implied_volatility":131},91,320,29.33,[188,189,193,197,201],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":190,"label":190,"type":180,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-11-20",49,"261120",{"date":194,"label":194,"type":180,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2026-12-18",77,"261218",{"date":198,"label":198,"type":180,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-02-19",140,"270219",{"date":202,"label":202,"type":180,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2027-05-21",231,"270521",[206,227,244,263,281,303,332,356,376,394,411,427,437],{"strike":71,"call":207,"put":219,"callItm":44,"putItm":14,"isAtm":14},{"contract_symbol":208,"symbol":208,"bid":209,"ask":210,"last":211,"change":212,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":218,"in_the_money":44},"CUBE  261016C00025000",11.4,14.2,12.87,0,0.8122,0.995754,0.002094,-0.002662,0.000918,0.009524,{"contract_symbol":220,"symbol":220,"bid":212,"ask":221,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":222,"implied_volatility":222,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":212,"in_the_money":14},"CUBE  261016P00025000",1.75,0.4841,-0.000007,0.00001,-0.000004,0.000002,{"strike":228,"call":229,"put":238,"callItm":44,"putItm":14,"isAtm":14},27.5,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":213,"implied_volatility":213,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":44},"CUBE  261016C00027500",9.3,11,0.978959,0.008469,-0.010767,0.003714,0.010226,{"contract_symbol":239,"symbol":239,"bid":212,"ask":221,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":222,"implied_volatility":222,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":223,"in_the_money":14},"CUBE  261016P00027500",-0.000442,0.000446,-0.000201,0.000117,{"strike":245,"call":246,"put":256,"callItm":44,"putItm":14,"isAtm":14},30,{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":250,"change":212,"changePercent":9,"volume":212,"openInterest":51,"open_interest":51,"iv":213,"implied_volatility":213,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":44},"CUBE  261016C00030000",7.1,8.5,7.3,0.931321,0.022169,-0.028186,0.009722,0.010444,{"contract_symbol":257,"symbol":257,"bid":212,"ask":221,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":222,"implied_volatility":222,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":14},"CUBE  261016P00030000",-0.008044,0.006193,-0.002796,0.001618,-0.00012,{"strike":264,"call":265,"put":274,"callItm":44,"putItm":14,"isAtm":14},32.5,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":213,"implied_volatility":213,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":44},"CUBE  261016C00032500",4.7,6.1,0.837075,0.041252,-0.052447,0.018091,0.009908,{"contract_symbol":275,"symbol":275,"bid":212,"ask":221,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":222,"implied_volatility":222,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":14},"CUBE  261016P00032500",-0.059079,0.033088,-0.014941,0.008648,-0.000886,{"strike":282,"call":283,"put":293,"callItm":44,"putItm":14,"isAtm":14},35,{"contract_symbol":284,"symbol":284,"bid":285,"ask":286,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":287,"implied_volatility":287,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":44},"CUBE  261016C00035000",2.3,3.5,0.5561,0.755789,0.076796,-0.045773,0.023059,0.00967,{"contract_symbol":294,"symbol":294,"bid":212,"ask":156,"last":295,"change":212,"changePercent":9,"volume":212,"openInterest":296,"open_interest":296,"iv":297,"implied_volatility":297,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":14},"CUBE  261016P00035000",0.2,4,0.2832,-0.100021,0.084358,-0.013036,0.012897,-0.001478,{"strike":304,"call":305,"put":318,"callItm":44,"putItm":14,"isAtm":44},37.5,{"contract_symbol":306,"symbol":306,"bid":307,"ask":72,"last":308,"change":309,"changePercent":9,"volume":310,"openInterest":311,"open_interest":311,"iv":312,"implied_volatility":312,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":44},"CUBE  261016C00037500",0.6,0.95,0.31,3,8,0.2486,0.514078,0.218244,-0.025997,0.029296,0.007114,{"contract_symbol":319,"symbol":319,"bid":320,"ask":321,"last":322,"change":323,"changePercent":9,"volume":324,"openInterest":325,"open_interest":325,"iv":326,"implied_volatility":326,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":14},"CUBE  261016P00037500",0.45,0.65,0.62,-0.3,88,209,0.1772,-0.486951,0.306252,-0.018529,0.029298,-0.007203,{"strike":333,"call":334,"put":344,"callItm":14,"putItm":44,"isAtm":44},40,{"contract_symbol":335,"symbol":335,"bid":212,"ask":295,"last":336,"change":212,"changePercent":9,"volume":212,"openInterest":337,"open_interest":337,"iv":338,"implied_volatility":338,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":14},"CUBE  261016C00040000",0.01,33,0.2194,0.070987,0.084206,-0.007808,0.009973,0.001002,{"contract_symbol":345,"symbol":345,"bid":346,"ask":347,"last":348,"change":212,"changePercent":9,"volume":212,"openInterest":349,"open_interest":349,"iv":350,"implied_volatility":350,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":44},"CUBE  261016P00040000",1.7,3.2,2.55,15,0.2586,-0.892275,0.097498,-0.012561,0.013611,-0.013828,{"strike":357,"call":358,"put":367,"callItm":14,"putItm":44,"isAtm":14},42.5,{"contract_symbol":359,"symbol":359,"bid":212,"ask":360,"last":112,"change":212,"changePercent":9,"volume":212,"openInterest":191,"open_interest":191,"iv":361,"implied_volatility":361,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":14},"CUBE  261016C00042500",0.05,0.3523,0.038227,0.032079,-0.007675,0.006103,0.000535,{"contract_symbol":368,"symbol":368,"bid":296,"ask":369,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":370,"implied_volatility":370,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":44},"CUBE  261016P00042500",5.4,0.3314,-0.970477,0.027573,-0.005836,0.004934,-0.015886,{"strike":377,"call":378,"put":386,"callItm":14,"putItm":44,"isAtm":14},45,{"contract_symbol":379,"symbol":379,"bid":212,"ask":360,"last":380,"change":212,"changePercent":9,"volume":212,"openInterest":51,"open_interest":51,"iv":361,"implied_volatility":361,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":14},"CUBE  261016C00045000",0.03,0.004661,0.005247,-0.001255,0.000998,0.000066,{"contract_symbol":387,"symbol":387,"bid":388,"ask":311,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":370,"implied_volatility":370,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":44},"CUBE  261016P00045000",6.6,-0.997185,0.003548,-0.000751,0.000635,-0.017219,{"strike":395,"call":396,"put":402,"callItm":14,"putItm":44,"isAtm":14},47.5,{"contract_symbol":397,"symbol":397,"bid":212,"ask":360,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":361,"implied_volatility":361,"delta":398,"gamma":399,"theta":262,"vega":400,"rho":401,"in_the_money":14},"CUBE  261016C00047500",0.000358,0.000503,0.000096,0.000005,{"contract_symbol":403,"symbol":403,"bid":404,"ask":405,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":370,"implied_volatility":370,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":44},"CUBE  261016P00047500",9.1,10.5,-0.999842,0.00025,-0.000053,0.000045,-0.018216,{"strike":412,"call":413,"put":419,"callItm":14,"putItm":44,"isAtm":14},50,{"contract_symbol":414,"symbol":414,"bid":212,"ask":415,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":361,"implied_volatility":361,"delta":416,"gamma":417,"theta":223,"vega":418,"rho":212,"in_the_money":14},"CUBE  261016C00050000",0.75,0.000018,0.000031,0.000006,{"contract_symbol":420,"symbol":420,"bid":421,"ask":422,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":370,"implied_volatility":370,"delta":423,"gamma":424,"theta":425,"vega":226,"rho":426,"in_the_money":44},"CUBE  261016P00050000",11.1,13.5,-0.999994,0.000011,-0.000002,-0.019177,{"strike":428,"call":429,"put":431,"callItm":14,"putItm":44,"isAtm":14},55,{"contract_symbol":430,"symbol":430,"bid":212,"ask":221,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":361,"implied_volatility":361,"delta":212,"gamma":212,"theta":212,"vega":212,"rho":212,"in_the_money":14},"CUBE  261016C00055000",{"contract_symbol":432,"symbol":432,"bid":433,"ask":434,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":370,"implied_volatility":370,"delta":435,"gamma":212,"theta":212,"vega":212,"rho":436,"in_the_money":44},"CUBE  261016P00055000",15.9,18.7,-1,-0.021094,{"strike":438,"call":439,"put":441,"callItm":14,"putItm":44,"isAtm":14},60,{"contract_symbol":440,"symbol":440,"bid":212,"ask":221,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":361,"implied_volatility":361,"delta":212,"gamma":212,"theta":212,"vega":212,"rho":212,"in_the_money":14},"CUBE  261016C00060000",{"contract_symbol":442,"symbol":442,"bid":443,"ask":444,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":370,"implied_volatility":370,"delta":435,"gamma":212,"theta":212,"vega":212,"rho":445,"in_the_money":44},"CUBE  261016P00060000",20.5,24,-0.023012,"2026-10-02T23:23:21.897475+00:00"]