[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CUBI":3,"homepage-market-summary":31,"stock-options-CUBI":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"CUBI","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"CUSTOMERS BANCORP INC","NYSE",null,"STATE COMMERCIAL BANKS","Customers Bancorp Inc is a bank holding company conducting banking activities through its wholly owned subsidiary, Customers Bank. The Bank provides commercial and consumer customers the stability of a regulated financial institution supported by risk management. It serves commercial and corporate businesses nationwide, including healthcare, real estate, specialty finance, fund finance, technology and venture capital banking, mortgage finance and commercial equipment financing, and provides payments and treasury services. The Bank also serves consumers through its branch network, offering residential mortgages and personal loan and deposit products, including Banking-as-a-Service, with services delivered predominantly in Southeastern and Central Pennsylvania, New York, and other states.","869","West Reading, PA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},75.47,75.03,76.3,74.97,74.03,1.44,1.95,421700.510618,10266,75.4465,84.375,59.34,338847.3514588008,64.4,3661,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":128,"expiration_iv":128,"kpis":180,"expirations":183,"strikes":197,"updated_at":526,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"total_volume":181,"total_open_interest":182,"put_call_ratio":148,"implied_volatility":128},0,36,[184,185,189,193],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":186,"label":186,"type":177,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",49,"261120",{"date":190,"label":190,"type":177,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-02-19",140,"270219",{"date":194,"label":194,"type":177,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-05-21",231,"270521",[198,219,238,257,276,299,323,346,368,388,408,427,445,463,479,494,507,516],{"strike":199,"call":200,"put":210,"callItm":40,"putItm":14,"isAtm":14},55,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":205,"gamma":206,"theta":207,"vega":208,"rho":209,"in_the_money":40},"CUBI  261016C00055000",19.3,22.3,0.3593,0.999997,0.000003,-0.000003,0.000002,0.021094,{"contract_symbol":211,"symbol":211,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":218,"in_the_money":14},"CUBI  261016P00055000",0.95,0.3971,-0.00002,0.000015,-0.000018,0.000013,-0.000001,{"strike":220,"call":221,"put":230,"callItm":40,"putItm":14,"isAtm":14},60,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":40},"CUBI  261016C00060000",14.2,17.5,0.999508,0.00033,-0.000332,0.000259,0.022998,{"contract_symbol":231,"symbol":231,"bid":181,"ask":232,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":14},"CUBI  261016P00060000",1.45,-0.0014,0.000781,-0.00096,0.000677,-0.000041,{"strike":239,"call":240,"put":249,"callItm":40,"putItm":14,"isAtm":14},65,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":40},"CUBI  261016C00065000",9.2,12.3,0.98452,0.007327,-0.007375,0.005751,0.02447,{"contract_symbol":250,"symbol":250,"bid":181,"ask":212,"last":251,"change":181,"changePercent":9,"volume":181,"openInterest":47,"open_interest":47,"iv":213,"implied_volatility":213,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":14},"CUBI  261016P00065000",0.1,-0.025029,0.009968,-0.012254,0.008647,-0.000746,{"strike":258,"call":259,"put":268,"callItm":40,"putItm":14,"isAtm":14},70,{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":40},"CUBI  261016C00070000",4.5,7.3,0.865298,0.040822,-0.041093,0.032042,0.022806,{"contract_symbol":269,"symbol":269,"bid":181,"ask":270,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":14},"CUBI  261016P00070000",2.25,-0.157099,0.040965,-0.050359,0.035533,-0.004739,{"strike":277,"call":278,"put":290,"callItm":40,"putItm":14,"isAtm":14},72.5,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":282,"change":181,"changePercent":9,"volume":181,"openInterest":283,"open_interest":283,"iv":284,"implied_volatility":284,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":40},"CUBI  261016C00072500",2.5,5,6.4,3,0.3007,0.761543,0.069709,-0.049136,0.045786,0.020658,{"contract_symbol":291,"symbol":291,"bid":181,"ask":292,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":293,"implied_volatility":293,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":14},"CUBI  261016P00072500",2.55,0.2966,-0.235713,0.070209,-0.048169,0.045495,-0.007062,{"strike":300,"call":301,"put":311,"callItm":40,"putItm":14,"isAtm":40},75,{"contract_symbol":302,"symbol":302,"bid":303,"ask":304,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":305,"implied_volatility":305,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":40},"CUBI  261016C00075000",0.75,3.1,0.2808,0.556109,0.095188,-0.058502,0.05838,0.01537,{"contract_symbol":312,"symbol":312,"bid":313,"ask":314,"last":315,"change":181,"changePercent":9,"volume":181,"openInterest":316,"open_interest":316,"iv":317,"implied_volatility":317,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":14},"CUBI  261016P00075000",0.05,3.2,1.65,4,0.2005,-0.429064,0.132515,-0.04152,0.058029,-0.012787,{"strike":324,"call":325,"put":335,"callItm":14,"putItm":40,"isAtm":40},77.5,{"contract_symbol":326,"symbol":326,"bid":181,"ask":327,"last":328,"change":181,"changePercent":9,"volume":181,"openInterest":283,"open_interest":283,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":14},"CUBI  261016C00077500",2.05,3.47,0.3927,0.379537,0.06558,-0.078846,0.056255,0.010422,{"contract_symbol":336,"symbol":336,"bid":337,"ask":338,"last":339,"change":181,"changePercent":9,"volume":181,"openInterest":316,"open_interest":316,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":40},"CUBI  261016P00077500",1.4,4.6,2.4,0.2959,-0.666037,0.083189,-0.056808,0.05378,-0.020416,{"strike":347,"call":348,"put":359,"callItm":14,"putItm":40,"isAtm":14},80,{"contract_symbol":349,"symbol":349,"bid":181,"ask":350,"last":351,"change":181,"changePercent":9,"volume":181,"openInterest":352,"open_interest":352,"iv":353,"implied_volatility":353,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":14},"CUBI  261016C00080000",2.3,2.1,13,0.4676,0.277357,0.04848,-0.082661,0.049524,0.007595,{"contract_symbol":360,"symbol":360,"bid":314,"ask":361,"last":89,"change":181,"changePercent":9,"volume":181,"openInterest":47,"open_interest":47,"iv":362,"implied_volatility":362,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":40},"CUBI  261016P00080000",6.3,0.3176,-0.817514,0.056373,-0.044351,0.039118,-0.025575,{"strike":369,"call":370,"put":379,"callItm":14,"putItm":40,"isAtm":14},82.5,{"contract_symbol":371,"symbol":371,"bid":181,"ask":303,"last":372,"change":181,"changePercent":9,"volume":181,"openInterest":373,"open_interest":373,"iv":353,"implied_volatility":353,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":14},"CUBI  261016C00082500",0.96,6,0.177037,0.03757,-0.06406,0.03838,0.004881,{"contract_symbol":380,"symbol":380,"bid":381,"ask":382,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":362,"implied_volatility":362,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":40},"CUBI  261016P00082500",5.3,8.3,-0.919331,0.031866,-0.02507,0.022112,-0.029371,{"strike":389,"call":390,"put":399,"callItm":14,"putItm":40,"isAtm":14},85,{"contract_symbol":391,"symbol":391,"bid":181,"ask":392,"last":393,"change":181,"changePercent":9,"volume":181,"openInterest":47,"open_interest":47,"iv":353,"implied_volatility":353,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":14},"CUBI  261016C00085000",2.15,1.29,0.105159,0.026338,-0.044907,0.026905,0.002915,{"contract_symbol":400,"symbol":400,"bid":401,"ask":402,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":362,"implied_volatility":362,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":40},"CUBI  261016P00085000",7.8,10.8,-0.969978,0.014502,-0.011409,0.010063,-0.031752,{"strike":409,"call":410,"put":418,"callItm":14,"putItm":40,"isAtm":14},87.5,{"contract_symbol":411,"symbol":411,"bid":181,"ask":412,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":353,"implied_volatility":353,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":14},"CUBI  261016C00087500",0.55,0.058299,0.016851,-0.028732,0.017214,0.001624,{"contract_symbol":419,"symbol":419,"bid":420,"ask":421,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":362,"implied_volatility":362,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":40},"CUBI  261016P00087500",10.3,13.3,-0.990523,0.005416,-0.004261,0.003758,-0.033291,{"strike":428,"call":429,"put":436,"callItm":14,"putItm":40,"isAtm":14},90,{"contract_symbol":430,"symbol":430,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":353,"implied_volatility":353,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":14},"CUBI  261016C00090000",0.030271,0.009918,-0.016911,0.010132,0.000846,{"contract_symbol":437,"symbol":437,"bid":438,"ask":439,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":362,"implied_volatility":362,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":40},"CUBI  261016P00090000",12.9,15.8,-0.997439,0.001689,-0.001329,0.001172,-0.034445,{"strike":446,"call":447,"put":454,"callItm":14,"putItm":40,"isAtm":14},95,{"contract_symbol":448,"symbol":448,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":353,"implied_volatility":353,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":14},"CUBI  261016C00095000",0.006809,0.002751,-0.004691,0.002811,0.000191,{"contract_symbol":455,"symbol":455,"bid":456,"ask":457,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":362,"implied_volatility":362,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":462,"in_the_money":40},"CUBI  261016P00095000",17.8,20.8,-0.999878,0.000102,-0.00008,0.000071,-0.036432,{"strike":464,"call":465,"put":472,"callItm":14,"putItm":40,"isAtm":14},100,{"contract_symbol":466,"symbol":466,"bid":181,"ask":303,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":353,"implied_volatility":353,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":471,"in_the_money":14},"CUBI  261016C00100000",0.001234,0.000591,-0.001007,0.000603,0.000035,{"contract_symbol":473,"symbol":473,"bid":474,"ask":475,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":362,"implied_volatility":362,"delta":476,"gamma":477,"theta":207,"vega":208,"rho":478,"in_the_money":40},"CUBI  261016P00100000",22.8,25.8,-0.999996,0.000004,-0.038353,{"strike":480,"call":481,"put":488,"callItm":14,"putItm":40,"isAtm":14},105,{"contract_symbol":482,"symbol":482,"bid":181,"ask":483,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":353,"implied_volatility":353,"delta":484,"gamma":459,"theta":485,"vega":486,"rho":487,"in_the_money":14},"CUBI  261016C00105000",1.25,0.000185,-0.000174,0.000104,0.000005,{"contract_symbol":489,"symbol":489,"bid":490,"ask":491,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":362,"implied_volatility":362,"delta":492,"gamma":181,"theta":181,"vega":181,"rho":493,"in_the_money":40},"CUBI  261016P00105000",27.8,30.8,-1,-0.040271,{"strike":495,"call":496,"put":502,"callItm":14,"putItm":40,"isAtm":14},110,{"contract_symbol":497,"symbol":497,"bid":181,"ask":498,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":353,"implied_volatility":353,"delta":499,"gamma":215,"theta":500,"vega":215,"rho":501,"in_the_money":14},"CUBI  261016C00110000",1.75,0.000024,-0.000025,0.000001,{"contract_symbol":503,"symbol":503,"bid":504,"ask":505,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":362,"implied_volatility":362,"delta":492,"gamma":181,"theta":181,"vega":181,"rho":506,"in_the_money":40},"CUBI  261016P00110000",32.8,35.8,-0.042189,{"strike":508,"call":509,"put":511,"callItm":14,"putItm":40,"isAtm":14},115,{"contract_symbol":510,"symbol":510,"bid":181,"ask":303,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":353,"implied_volatility":353,"delta":206,"gamma":208,"theta":207,"vega":208,"rho":181,"in_the_money":14},"CUBI  261016C00115000",{"contract_symbol":512,"symbol":512,"bid":513,"ask":514,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":362,"implied_volatility":362,"delta":492,"gamma":181,"theta":181,"vega":181,"rho":515,"in_the_money":40},"CUBI  261016P00115000",37.8,40.8,-0.044107,{"strike":517,"call":518,"put":521,"callItm":14,"putItm":40,"isAtm":14},120,{"contract_symbol":519,"symbol":519,"bid":181,"ask":520,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":353,"implied_volatility":353,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":14},"CUBI  261016C00120000",1.2,{"contract_symbol":522,"symbol":522,"bid":523,"ask":524,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":362,"implied_volatility":362,"delta":492,"gamma":181,"theta":181,"vega":181,"rho":525,"in_the_money":40},"CUBI  261016P00120000",42.8,45.8,-0.046024,"2026-10-02T23:23:24.172656+00:00"]