[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CURB":3,"homepage-market-summary":35,"stock-options-CURB":176},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"CURB","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Curbline Properties Corp.","NYSE",null,"REAL ESTATE","Curbline Properties Corp is engaged in the business of owning, managing, leasing, and acquiring a portfolio of convenience shopping centers. The primary source of the company's income is generated from the rental of its convenience shopping centers to tenants. Convenience shopping centers are generally positioned on the curbline of well-trafficked intersections and vehicular corridors, offering excellent access and visibility, dedicated parking, and often include drive-thru units. Approximately half of Curbline properties have at least one drive-thru unit.","39","New York, NY",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},2.4054,0.68,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},28.27,28.52,28.58,28.1,27.95,0.32,1.14,2116419.606687,16556,28.2882,32.15,22.25,978359.531808032,60.8,506,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":158},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,129,134,139,144,148,153],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.4,62.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.66,48.86,{"name":145,"etf":146,"change":25,"price":147,"is_up":44},"Real Estate","XLRE",40.81,{"name":149,"etf":150,"change":151,"price":152,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":154,"etf":155,"change":156,"price":157,"is_up":44},"Comm Services","XLC",0.35,110.32,[159,164,168,172],{"ticker":160,"name":161,"price":162,"change":163,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":165,"name":166,"price":167,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":169,"name":170,"price":171,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":173,"name":174,"price":175,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":177,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":178,"days_to_expiration":181,"iv_index":183,"expiration_iv":183,"kpis":184,"expirations":187,"strikes":201,"updated_at":356,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.6,{"total_volume":185,"total_open_interest":186,"put_call_ratio":51,"implied_volatility":183},0,2,[188,189,193,197],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":190,"label":190,"type":180,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-11-20",49,"261120",{"date":194,"label":194,"type":180,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2026-12-18",77,"261218",{"date":198,"label":198,"type":180,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-03-19",168,"270319",[202,219,234,248,267,287,307,327,342],{"strike":203,"call":204,"put":210,"callItm":44,"putItm":14,"isAtm":14},15,{"contract_symbol":205,"symbol":205,"bid":206,"ask":207,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":208,"implied_volatility":208,"delta":51,"gamma":185,"theta":185,"vega":185,"rho":209,"in_the_money":44},"CURB  261016C00015000",12.2,14.6,0.3116,0.005753,{"contract_symbol":211,"symbol":211,"bid":185,"ask":212,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":218,"in_the_money":14},"CURB  261016P00015000",2.15,0.9149,-0.000144,0.00011,-0.000101,0.000031,-0.000002,{"strike":220,"call":221,"put":226,"callItm":44,"putItm":14,"isAtm":14},17.5,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":208,"implied_volatility":208,"delta":51,"gamma":185,"theta":185,"vega":185,"rho":225,"in_the_money":44},"CURB  261016C00017500",9.8,11.9,0.006712,{"contract_symbol":227,"symbol":227,"bid":185,"ask":228,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":213,"implied_volatility":213,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":14},"CURB  261016P00017500",0.95,-0.002835,0.001717,-0.001572,0.000481,-0.000032,{"strike":235,"call":236,"put":241,"callItm":44,"putItm":14,"isAtm":14},20,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":208,"implied_volatility":208,"delta":51,"gamma":185,"theta":185,"vega":185,"rho":240,"in_the_money":44},"CURB  261016C00020000",7.3,9.6,0.007671,{"contract_symbol":242,"symbol":242,"bid":185,"ask":212,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":213,"implied_volatility":213,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":14},"CURB  261016P00020000",-0.02164,0.010218,-0.009358,0.002866,-0.000251,{"strike":249,"call":250,"put":259,"callItm":44,"putItm":14,"isAtm":14},22.5,{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":208,"implied_volatility":208,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":44},"CURB  261016C00022500",5,6.9,0.999919,0.000189,-0.00002,0.000018,0.008629,{"contract_symbol":260,"symbol":260,"bid":185,"ask":261,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":213,"implied_volatility":213,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":14},"CURB  261016P00022500",0.75,-0.086339,0.031081,-0.028465,0.008717,-0.001019,{"strike":71,"call":268,"put":278,"callItm":44,"putItm":14,"isAtm":14},{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":272,"implied_volatility":272,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":44},"CURB  261016C00025000",2.8,4,0.4644,0.918813,0.058471,-0.013795,0.008323,0.00867,{"contract_symbol":279,"symbol":279,"bid":185,"ask":261,"last":280,"change":185,"changePercent":9,"volume":185,"openInterest":51,"open_interest":51,"iv":281,"implied_volatility":281,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":14},"CURB  261016P00025000",0.11,0.6058,-0.136671,0.06528,-0.026213,0.012122,-0.001576,{"strike":288,"call":289,"put":297,"callItm":14,"putItm":44,"isAtm":44},30,{"contract_symbol":290,"symbol":290,"bid":185,"ask":261,"last":261,"change":185,"changePercent":9,"volume":185,"openInterest":51,"open_interest":51,"iv":291,"implied_volatility":291,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":14},"CURB  261016C00030000",0.3838,0.225861,0.141433,-0.022798,0.01664,0.002346,{"contract_symbol":298,"symbol":298,"bid":299,"ask":300,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":301,"implied_volatility":301,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":44},"CURB  261016P00030000",0.85,3.6,0.3815,-0.775643,0.141752,-0.022575,0.016577,-0.009175,{"strike":308,"call":309,"put":317,"callItm":14,"putItm":44,"isAtm":14},35,{"contract_symbol":310,"symbol":310,"bid":185,"ask":212,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":311,"implied_volatility":311,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":14},"CURB  261016C00035000",0.8043,0.100807,0.039644,-0.028058,0.009773,0.001016,{"contract_symbol":318,"symbol":318,"bid":319,"ask":320,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":321,"implied_volatility":321,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":44},"CURB  261016P00035000",5.8,8.1,0.2776,-0.999952,0.000129,-0.000011,0.000011,-0.013423,{"strike":328,"call":329,"put":336,"callItm":14,"putItm":44,"isAtm":14},40,{"contract_symbol":330,"symbol":330,"bid":185,"ask":228,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":311,"implied_volatility":311,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":14},"CURB  261016C00040000",0.016806,0.009375,-0.006635,0.002311,0.000172,{"contract_symbol":337,"symbol":337,"bid":338,"ask":339,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":321,"implied_volatility":321,"delta":340,"gamma":185,"theta":185,"vega":185,"rho":341,"in_the_money":44},"CURB  261016P00040000",10.4,13.2,-1,-0.015341,{"strike":343,"call":344,"put":351,"callItm":14,"putItm":44,"isAtm":14},45,{"contract_symbol":345,"symbol":345,"bid":185,"ask":228,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":311,"implied_volatility":311,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":14},"CURB  261016C00045000",0.002036,0.001447,-0.001024,0.000357,0.000021,{"contract_symbol":352,"symbol":352,"bid":353,"ask":354,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":321,"implied_volatility":321,"delta":340,"gamma":185,"theta":185,"vega":185,"rho":355,"in_the_money":44},"CURB  261016P00045000",15.4,17.8,-0.017259,"2026-10-02T23:23:28.837119+00:00"]