[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CUST":3,"homepage-market-summary":26,"stock-historical-CUST":168},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"CUST","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi 1-3 Year Treasury Bond ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.8105,0.942492,"Monthly",{"close":17,"open":17,"high":17,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":22,"low_52w":17,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},24.7341,24.77,-0.0359,-0.14,1014.201,25.11,9167.780924666667,0,84,{"status":27,"indices":28,"watchlist":72,"sectors":94,"benchmarks":150},"success",[29,36,43,50,57,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":11,"sparkline":35,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":11,"sparkline":42,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":11,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":11,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":70,"sparkline":71,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":11,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":11,"sparkline":86,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":11,"sparkline":93,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[95,100,105,110,115,120,125,130,135,140,145],{"name":96,"etf":97,"change":98,"price":99,"is_up":11},"Technology","XLK",1.01,199.81,{"name":101,"etf":102,"change":103,"price":104,"is_up":11},"Financials","XLF",0.06,53.49,{"name":106,"etf":107,"change":108,"price":109,"is_up":70},"Healthcare","XLV",-0.01,166.18,{"name":111,"etf":112,"change":113,"price":114,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":116,"etf":117,"change":118,"price":119,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":121,"etf":122,"change":123,"price":124,"is_up":11},"Energy","XLE",0.4,62.95,{"name":126,"etf":127,"change":128,"price":129,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":11},"Materials","XLB",0.66,48.86,{"name":136,"etf":137,"change":138,"price":139,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":141,"etf":142,"change":143,"price":144,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":146,"etf":147,"change":148,"price":149,"is_up":11},"Comm Services","XLC",0.35,110.32,[151,156,160,164],{"ticker":152,"name":153,"price":154,"change":155,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":157,"name":158,"price":159,"change":85,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":161,"name":162,"price":163,"change":48,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":165,"name":166,"price":167,"change":62,"is_up":11},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":25,"page":41,"page_size":169,"total_pages":41,"summary":170,"data":175},1000,{"period_high":22,"period_low":17,"average_volume":171,"total_volume":172,"period_return":173,"latest_close":17,"start_date":174,"end_date":5},9168,770093.597672,-1.14,"2026-06-04",[176,179,187,195,201,208,217,225,234,239,245,254,262,268,273,279,285,293,298,304,309,315,320,324,329,337,342,347,355,362,368,372,378,382,387,391,396,402,407,410,414,418,422,429,436,443,448,451,454,458,464,470,474,477,480,484,488,495,500,503,507,510,513,515,518,520,522,526,528,532,535,539,541,543,546,548,550,553,556,561,563,565,569,573],{"date":5,"open":17,"high":17,"low":17,"close":17,"change":19,"percent_change":20,"volume":21,"transactions":177,"vwap":178},14,24.7349,{"date":180,"open":181,"high":18,"low":181,"close":18,"change":182,"percent_change":183,"volume":184,"transactions":185,"vwap":186},"2026-10-01",24.755,0.0202,0.08,1013.1109,16,24.7546,{"date":188,"open":189,"high":189,"low":189,"close":189,"change":190,"percent_change":191,"volume":192,"transactions":193,"vwap":194},"2026-09-30",24.7498,-0.0202,-0.08,15.0799,17,24.7445,{"date":196,"open":18,"high":18,"low":18,"close":18,"change":197,"percent_change":191,"volume":198,"transactions":199,"vwap":200},"2026-09-29",-0.0198,12.0399,13,24.7589,{"date":202,"open":203,"high":203,"low":204,"close":204,"change":205,"percent_change":206,"volume":207,"transactions":177,"vwap":203},"2026-09-28",24.81,24.7898,-0.0302,-0.12,99811.0399,{"date":209,"open":203,"high":210,"low":203,"close":211,"change":212,"percent_change":213,"volume":214,"transactions":215,"vwap":216},"2026-09-25",24.83,24.82,0.0402,0.16,101115.036572,42,24.8298,{"date":218,"open":18,"high":219,"low":18,"close":219,"change":220,"percent_change":221,"volume":222,"transactions":223,"vwap":224},"2026-09-24",24.7798,0.0096,0.04,612.0799,20,24.7701,{"date":226,"open":227,"high":227,"low":228,"close":228,"change":229,"percent_change":230,"volume":231,"transactions":232,"vwap":233},"2026-09-23",24.78,24.7702,-0.0599,-0.24,1312.0799,27,24.7799,{"date":235,"open":236,"high":236,"low":236,"close":236,"change":24,"percent_change":24,"volume":237,"transactions":177,"vwap":238},"2026-09-22",24.8301,37.0399,24.8354,{"date":240,"open":236,"high":236,"low":236,"close":236,"change":241,"percent_change":242,"volume":243,"transactions":177,"vwap":244},"2026-09-21",0.0052,0.02,12.0799,24.8022,{"date":246,"open":247,"high":248,"low":247,"close":248,"change":249,"percent_change":250,"volume":251,"transactions":252,"vwap":253},"2026-09-18",24.8,24.8249,-0.0251,-0.1,2514.0799,40,24.8005,{"date":255,"open":211,"high":256,"low":247,"close":257,"change":103,"percent_change":258,"volume":259,"transactions":260,"vwap":261},"2026-09-17",24.87,24.85,0.24,234208.5839,29,24.8105,{"date":263,"open":247,"high":247,"low":264,"close":264,"change":265,"percent_change":206,"volume":266,"transactions":223,"vwap":267},"2026-09-16",24.79,-0.03,418.0799,24.8036,{"date":269,"open":211,"high":211,"low":211,"close":211,"change":265,"percent_change":206,"volume":270,"transactions":271,"vwap":272},"2026-09-15",93.0409,19,24.8207,{"date":274,"open":257,"high":257,"low":257,"close":257,"change":275,"percent_change":276,"volume":277,"transactions":193,"vwap":278},"2026-09-14",-0.0151,-0.06,16.0399,24.8267,{"date":280,"open":281,"high":281,"low":281,"close":281,"change":282,"percent_change":276,"volume":283,"transactions":185,"vwap":284},"2026-09-11",24.8651,-0.015,15.0399,24.8463,{"date":286,"open":287,"high":287,"low":287,"close":287,"change":288,"percent_change":289,"volume":290,"transactions":291,"vwap":292},"2026-09-10",24.8801,-0.0549,-0.22,14.0399,15,24.8652,{"date":294,"open":295,"high":295,"low":295,"close":295,"change":108,"percent_change":296,"volume":192,"transactions":193,"vwap":297},"2026-09-09",24.935,-0.04,24.9241,{"date":299,"open":300,"high":301,"low":300,"close":301,"change":108,"percent_change":296,"volume":302,"transactions":185,"vwap":303},"2026-09-08",24.91,24.945,114.0399,24.912,{"date":305,"open":306,"high":306,"low":306,"close":306,"change":307,"percent_change":24,"volume":277,"transactions":193,"vwap":308},"2026-09-04",24.955,0.0001,24.9375,{"date":310,"open":311,"high":311,"low":311,"close":311,"change":312,"percent_change":183,"volume":313,"transactions":177,"vwap":314},"2026-09-03",24.9549,0.0198,13.0399,24.8952,{"date":316,"open":317,"high":317,"low":317,"close":317,"change":318,"percent_change":242,"volume":192,"transactions":193,"vwap":319},"2026-09-02",24.9351,0.0051,24.9289,{"date":321,"open":322,"high":322,"low":322,"close":322,"change":282,"percent_change":276,"volume":283,"transactions":185,"vwap":323},"2026-09-01",24.93,24.9158,{"date":325,"open":301,"high":301,"low":301,"close":301,"change":326,"percent_change":327,"volume":313,"transactions":177,"vwap":328},"2026-08-31",-0.065,-0.26,24.8928,{"date":330,"open":331,"high":331,"low":332,"close":332,"change":333,"percent_change":289,"volume":334,"transactions":335,"vwap":336},"2026-08-28",25.0649,25.01,-0.055,224.0399,18,25.0681,{"date":338,"open":339,"high":339,"low":339,"close":339,"change":340,"percent_change":242,"volume":283,"transactions":185,"vwap":341},"2026-08-27",25.065,0.005,25.0139,{"date":343,"open":344,"high":344,"low":344,"close":344,"change":345,"percent_change":296,"volume":283,"transactions":185,"vwap":346},"2026-08-26",25.06,-0.0101,25.0547,{"date":348,"open":349,"high":350,"low":349,"close":350,"change":351,"percent_change":221,"volume":352,"transactions":353,"vwap":354},"2026-08-25",25.04,25.0701,0.0101,1021.0399,26,25.0553,{"date":356,"open":357,"high":358,"low":357,"close":344,"change":359,"percent_change":221,"volume":360,"transactions":215,"vwap":361},"2026-08-24",25.055,25.08,0.01,2826.0399,25.0603,{"date":363,"open":364,"high":364,"low":364,"close":364,"change":365,"percent_change":366,"volume":283,"transactions":185,"vwap":367},"2026-08-21",25.05,-0.0051,-0.02,25.0008,{"date":369,"open":370,"high":370,"low":370,"close":370,"change":307,"percent_change":24,"volume":313,"transactions":177,"vwap":371},"2026-08-20",25.0551,25.0479,{"date":373,"open":374,"high":357,"low":374,"close":357,"change":108,"percent_change":296,"volume":375,"transactions":376,"vwap":377},"2026-08-19",25.02,131.0399,23,25.0842,{"date":379,"open":339,"high":339,"low":339,"close":339,"change":24,"percent_change":24,"volume":380,"transactions":291,"vwap":381},"2026-08-18",313.0399,25.0622,{"date":383,"open":358,"high":358,"low":339,"close":339,"change":242,"percent_change":183,"volume":384,"transactions":385,"vwap":386},"2026-08-17",710.0399,21,25.0796,{"date":388,"open":389,"high":389,"low":389,"close":389,"change":108,"percent_change":296,"volume":290,"transactions":291,"vwap":390},"2026-08-14",25.045,25.0328,{"date":392,"open":393,"high":357,"low":393,"close":357,"change":242,"percent_change":183,"volume":394,"transactions":185,"vwap":395},"2026-08-13",25.041,414.0399,25.0408,{"date":397,"open":398,"high":398,"low":398,"close":398,"change":399,"percent_change":400,"volume":313,"transactions":177,"vwap":401},"2026-08-12",25.035,0.0249,0.1,25.018,{"date":403,"open":374,"high":374,"low":404,"close":404,"change":351,"percent_change":221,"volume":405,"transactions":185,"vwap":406},"2026-08-11",25.0101,478.0399,25.019,{"date":408,"open":61,"high":61,"low":61,"close":61,"change":108,"percent_change":296,"volume":290,"transactions":291,"vwap":409},"2026-08-10",24.9871,{"date":411,"open":332,"high":332,"low":332,"close":332,"change":412,"percent_change":103,"volume":198,"transactions":199,"vwap":413},"2026-08-07",0.015,25.009,{"date":415,"open":416,"high":416,"low":416,"close":416,"change":275,"percent_change":276,"volume":290,"transactions":291,"vwap":417},"2026-08-06",24.995,25.0159,{"date":419,"open":404,"high":404,"low":404,"close":404,"change":241,"percent_change":242,"volume":291,"transactions":420,"vwap":421},"2026-08-05",12,25.0014,{"date":423,"open":424,"high":424,"low":424,"close":424,"change":425,"percent_change":426,"volume":193,"transactions":427,"vwap":428},"2026-08-04",25.0049,0.0299,0.12,10,24.9714,{"date":430,"open":431,"high":431,"low":431,"close":431,"change":432,"percent_change":103,"volume":433,"transactions":434,"vwap":435},"2026-08-03",24.975,0.0148,9,8,24.9726,{"date":437,"open":438,"high":438,"low":438,"close":438,"change":439,"percent_change":440,"volume":434,"transactions":441,"vwap":442},"2026-07-31",24.9602,-0.0798,-0.32,7,24.9546,{"date":444,"open":349,"high":349,"low":349,"close":349,"change":445,"percent_change":250,"volume":446,"transactions":434,"vwap":447},"2026-07-30",-0.025,28,25.0433,{"date":449,"open":339,"high":339,"low":339,"close":339,"change":242,"percent_change":183,"volume":434,"transactions":441,"vwap":450},"2026-07-29",25.0375,{"date":452,"open":389,"high":389,"low":389,"close":389,"change":242,"percent_change":183,"volume":434,"transactions":441,"vwap":453},"2026-07-28",25.0351,{"date":455,"open":456,"high":456,"low":456,"close":456,"change":359,"percent_change":221,"volume":434,"transactions":441,"vwap":457},"2026-07-27",25.025,25.0201,{"date":459,"open":460,"high":460,"low":460,"close":460,"change":461,"percent_change":462,"volume":434,"transactions":441,"vwap":463},"2026-07-24",25.015,0.018,0.07,25.017,{"date":465,"open":466,"high":466,"low":466,"close":466,"change":467,"percent_change":468,"volume":434,"transactions":441,"vwap":469},"2026-07-23",24.997,-0.018,-0.07,25.0009,{"date":471,"open":460,"high":460,"low":460,"close":460,"change":366,"percent_change":191,"volume":472,"transactions":434,"vwap":473},"2026-07-22",8.039,25.0219,{"date":475,"open":398,"high":398,"low":398,"close":398,"change":282,"percent_change":276,"volume":199,"transactions":434,"vwap":476},"2026-07-21",25.0354,{"date":478,"open":364,"high":364,"low":364,"close":364,"change":265,"percent_change":206,"volume":479,"transactions":353,"vwap":364},"2026-07-20",19709,{"date":481,"open":358,"high":358,"low":358,"close":358,"change":24,"percent_change":24,"volume":482,"transactions":433,"vwap":483},"2026-07-17",9.039,25.0972,{"date":485,"open":358,"high":358,"low":358,"close":358,"change":486,"percent_change":366,"volume":434,"transactions":441,"vwap":487},"2026-07-16",-0.005,25.0702,{"date":489,"open":490,"high":490,"low":490,"close":490,"change":491,"percent_change":492,"volume":493,"transactions":427,"vwap":494},"2026-07-15",25.085,0.0465,0.19,50.79,25.0045,{"date":496,"open":497,"high":497,"low":497,"close":497,"change":498,"percent_change":462,"volume":434,"transactions":441,"vwap":499},"2026-07-14",25.0385,0.0185,25.0266,{"date":501,"open":374,"high":374,"low":374,"close":374,"change":265,"percent_change":206,"volume":291,"transactions":433,"vwap":502},"2026-07-13",25.0281,{"date":504,"open":505,"high":505,"low":505,"close":505,"change":108,"percent_change":296,"volume":506,"transactions":9,"vwap":505},"2026-07-10",25.049999,100,{"date":508,"open":509,"high":509,"low":509,"close":509,"change":242,"percent_change":183,"volume":506,"transactions":9,"vwap":509},"2026-07-09",25.059999,{"date":511,"open":512,"high":512,"low":512,"close":512,"change":108,"percent_change":296,"volume":506,"transactions":9,"vwap":512},"2026-07-08",25.040001,{"date":514,"open":505,"high":505,"low":505,"close":505,"change":366,"percent_change":191,"volume":506,"transactions":9,"vwap":505},"2026-07-07",{"date":516,"open":517,"high":517,"low":517,"close":517,"change":242,"percent_change":183,"volume":506,"transactions":9,"vwap":517},"2026-07-06",25.07,{"date":519,"open":505,"high":505,"low":505,"close":505,"change":359,"percent_change":221,"volume":506,"transactions":9,"vwap":505},"2026-07-02",{"date":521,"open":512,"high":512,"low":512,"close":512,"change":24,"percent_change":24,"volume":506,"transactions":9,"vwap":512},"2026-07-01",{"date":523,"open":524,"high":512,"low":524,"close":512,"change":265,"percent_change":206,"volume":525,"transactions":9,"vwap":512},"2026-06-30",25.030001,4600,{"date":527,"open":517,"high":517,"low":517,"close":517,"change":366,"percent_change":191,"volume":506,"transactions":9,"vwap":517},"2026-06-29",{"date":529,"open":22,"high":22,"low":530,"close":530,"change":242,"percent_change":183,"volume":531,"transactions":9,"vwap":530},"2026-06-26",25.09,2000,{"date":533,"open":530,"high":22,"low":517,"close":517,"change":359,"percent_change":221,"volume":534,"transactions":9,"vwap":517},"2026-06-25",12300,{"date":536,"open":517,"high":517,"low":509,"close":509,"change":537,"percent_change":426,"volume":538,"transactions":9,"vwap":509},"2026-06-24",0.03,21000,{"date":540,"open":524,"high":524,"low":524,"close":524,"change":242,"percent_change":183,"volume":506,"transactions":9,"vwap":524},"2026-06-23",{"date":542,"open":374,"high":374,"low":332,"close":332,"change":366,"percent_change":191,"volume":169,"transactions":9,"vwap":332},"2026-06-22",{"date":544,"open":505,"high":505,"low":524,"close":524,"change":242,"percent_change":183,"volume":545,"transactions":9,"vwap":524},"2026-06-18",1100,{"date":547,"open":517,"high":517,"low":332,"close":332,"change":191,"percent_change":440,"volume":506,"transactions":9,"vwap":332},"2026-06-17",{"date":549,"open":530,"high":530,"low":530,"close":530,"change":242,"percent_change":183,"volume":506,"transactions":9,"vwap":530},"2026-06-16",{"date":551,"open":530,"high":530,"low":517,"close":517,"change":242,"percent_change":183,"volume":552,"transactions":9,"vwap":517},"2026-06-15",40200,{"date":554,"open":512,"high":509,"low":512,"close":505,"change":24,"percent_change":24,"volume":555,"transactions":9,"vwap":505},"2026-06-12",136900,{"date":557,"open":505,"high":505,"low":505,"close":505,"change":558,"percent_change":559,"volume":560,"transactions":9,"vwap":505},"2026-06-11",0.05,0.2,40100,{"date":562,"open":524,"high":524,"low":61,"close":61,"change":108,"percent_change":296,"volume":560,"transactions":9,"vwap":61},"2026-06-10",{"date":564,"open":332,"high":332,"low":332,"close":332,"change":537,"percent_change":426,"volume":506,"transactions":9,"vwap":332},"2026-06-09",{"date":566,"open":61,"high":61,"low":567,"close":567,"change":24,"percent_change":24,"volume":568,"transactions":9,"vwap":567},"2026-06-08",24.98,800,{"date":570,"open":567,"high":567,"low":567,"close":567,"change":296,"percent_change":571,"volume":572,"transactions":9,"vwap":567},"2026-06-05",-0.16,79,{"date":174,"open":512,"high":512,"low":332,"close":374,"change":366,"percent_change":191,"volume":506,"transactions":9,"vwap":374}]