[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CVE":3,"homepage-market-summary":34,"stock-options-CVE":176},{"ticker":4,"date":5,"profile":6,"dividend":14,"quote":18},"CVE","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"Cenovus Energy Inc.","NYSE",null,"Common Stock","Cenovus Energy Inc is a Canadian integrated energy group. The group's upstream operations include oil sands projects in northern Alberta; thermal and conventional crude oil, natural gas, and natural gas liquids (NGLs) projects across Western Canada; crude oil production offshore Newfoundland and Labrador; and natural gas and NGLs production offshore China and Indonesia. Its downstream operations include upgrading and refining operations in Canada and the U.S., and commercial fuel operations across Canada. The group's reportable segments are: Oil Sands, Conventional, Offshore, Canadian Refining, U.S Refining, and Corporate and Eliminations. Maximum revenue is generated from its Oil Sands segment. Geographically, the group derives maximum revenue from the U.S., followed by Canada and China.","8,300",false,{"dividend_yield":15,"annual_dividend":16,"frequency":17,"next_ex_date":9},2.716,0.88,"Quarterly",{"close":19,"open":20,"high":21,"low":22,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},32.4,31.26,32.5,31.15,31.65,0.75,2.37,5175556.555257,50699,32.0769,34.16,15.63,10577172.647989916,90.5,4245,{"status":35,"indices":36,"watchlist":80,"sectors":102,"benchmarks":158},"success",[37,45,52,59,66,73],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":43,"sparkline":44,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":43,"sparkline":51,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":43,"sparkline":58,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":43,"sparkline":65,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":43,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":13,"sparkline":79,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":43,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":43,"sparkline":94,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":43,"sparkline":101,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[103,108,113,118,123,128,133,138,143,148,153],{"name":104,"etf":105,"change":106,"price":107,"is_up":43},"Technology","XLK",1.01,199.81,{"name":109,"etf":110,"change":111,"price":112,"is_up":43},"Financials","XLF",0.06,53.49,{"name":114,"etf":115,"change":116,"price":117,"is_up":13},"Healthcare","XLV",-0.01,166.18,{"name":119,"etf":120,"change":121,"price":122,"is_up":43},"Consumer Cycl","XLY",1.13,110.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":43},"Consumer Staples","XLP",0.25,80.53,{"name":129,"etf":130,"change":131,"price":132,"is_up":43},"Energy","XLE",0.4,62.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":43},"Industrials","XLI",0.78,169.95,{"name":139,"etf":140,"change":141,"price":142,"is_up":43},"Materials","XLB",0.66,48.86,{"name":144,"etf":145,"change":146,"price":147,"is_up":43},"Real Estate","XLRE",0.32,40.81,{"name":149,"etf":150,"change":151,"price":152,"is_up":43},"Utilities","XLU",0.38,39.83,{"name":154,"etf":155,"change":156,"price":157,"is_up":43},"Comm Services","XLC",0.35,110.32,[159,164,168,172],{"ticker":160,"name":161,"price":162,"change":163,"is_up":43},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":165,"name":166,"price":167,"change":93,"is_up":43},"QQQ","Invesco QQQ Trust",749.58,{"ticker":169,"name":170,"price":171,"change":57,"is_up":43},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":173,"name":174,"price":175,"change":71,"is_up":43},"IWM","iShares Russell 2000",281.52,{"status":177,"has_options":43,"symbol":4,"underlying_price":19,"selected_expiration":178,"days_to_expiration":181,"iv_index":131,"expiration_iv":131,"kpis":183,"expirations":186,"strikes":224,"updated_at":691,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"total_volume":184,"total_open_interest":185,"put_call_ratio":50,"implied_volatility":131},426,26847,[187,188,192,196,200,204,208,212,216,220],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":189,"label":189,"type":180,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",49,"261120",{"date":193,"label":193,"type":180,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-12-18",77,"261218",{"date":197,"label":197,"type":180,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-01-15",105,"270115",{"date":201,"label":201,"type":180,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2027-03-19",168,"270319",{"date":205,"label":205,"type":180,"days_to_expiration":206,"dte":206,"compact":207,"implied_volatility":9},"2027-05-21",231,"270521",{"date":209,"label":209,"type":180,"days_to_expiration":210,"dte":210,"compact":211,"implied_volatility":9},"2027-08-20",322,"270820",{"date":213,"label":213,"type":180,"days_to_expiration":214,"dte":214,"compact":215,"implied_volatility":9},"2027-11-19",413,"271119",{"date":217,"label":217,"type":180,"days_to_expiration":218,"dte":218,"compact":219,"implied_volatility":9},"2028-01-21",476,"280121",{"date":221,"label":221,"type":180,"days_to_expiration":222,"dte":222,"compact":223,"implied_volatility":9},"2029-01-19",840,"290119",[225,238,248,258,267,276,286,295,305,317,333,350,370,389,407,431,456,483,509,535,558,579,601,620,638,655,673],{"strike":226,"call":227,"put":234,"callItm":43,"putItm":13,"isAtm":13},15,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":9,"change":9,"changePercent":9,"volume":231,"openInterest":231,"open_interest":231,"iv":232,"implied_volatility":232,"delta":50,"gamma":231,"theta":231,"vega":231,"rho":233,"in_the_money":43},"CVE   261016C00015000",15.4,17.6,0,0.2145,0.005711,{"contract_symbol":235,"symbol":235,"bid":231,"ask":236,"last":9,"change":9,"changePercent":9,"volume":231,"openInterest":231,"open_interest":231,"iv":237,"implied_volatility":237,"delta":231,"gamma":231,"theta":231,"vega":231,"rho":231,"in_the_money":13},"CVE   261016P00015000",0.1,0.3987,{"strike":239,"call":240,"put":245,"callItm":43,"putItm":13,"isAtm":13},16,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":231,"openInterest":231,"open_interest":231,"iv":232,"implied_volatility":232,"delta":50,"gamma":231,"theta":231,"vega":231,"rho":244,"in_the_money":43},"CVE   261016C00016000",14.4,16.6,0.006091,{"contract_symbol":246,"symbol":246,"bid":231,"ask":24,"last":247,"change":231,"changePercent":9,"volume":231,"openInterest":231,"open_interest":231,"iv":237,"implied_volatility":237,"delta":231,"gamma":231,"theta":231,"vega":231,"rho":231,"in_the_money":13},"CVE   261016P00016000",0.05,{"strike":249,"call":250,"put":255,"callItm":43,"putItm":13,"isAtm":13},17,{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":9,"change":9,"changePercent":9,"volume":231,"openInterest":231,"open_interest":231,"iv":232,"implied_volatility":232,"delta":50,"gamma":231,"theta":231,"vega":231,"rho":254,"in_the_money":43},"CVE   261016C00017000",13.4,15.6,0.006472,{"contract_symbol":256,"symbol":256,"bid":231,"ask":257,"last":9,"change":9,"changePercent":9,"volume":231,"openInterest":231,"open_interest":231,"iv":237,"implied_volatility":237,"delta":231,"gamma":231,"theta":231,"vega":231,"rho":231,"in_the_money":13},"CVE   261016P00017000",1.25,{"strike":259,"call":260,"put":265,"callItm":43,"putItm":13,"isAtm":13},18,{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":9,"change":9,"changePercent":9,"volume":231,"openInterest":231,"open_interest":231,"iv":232,"implied_volatility":232,"delta":50,"gamma":231,"theta":231,"vega":231,"rho":264,"in_the_money":43},"CVE   261016C00018000",12.4,14.7,0.006853,{"contract_symbol":266,"symbol":266,"bid":231,"ask":24,"last":9,"change":9,"changePercent":9,"volume":231,"openInterest":231,"open_interest":231,"iv":237,"implied_volatility":237,"delta":231,"gamma":231,"theta":231,"vega":231,"rho":231,"in_the_money":13},"CVE   261016P00018000",{"strike":268,"call":269,"put":274,"callItm":43,"putItm":13,"isAtm":13},19,{"contract_symbol":270,"symbol":270,"bid":271,"ask":272,"last":9,"change":9,"changePercent":9,"volume":231,"openInterest":231,"open_interest":231,"iv":232,"implied_volatility":232,"delta":50,"gamma":231,"theta":231,"vega":231,"rho":273,"in_the_money":43},"CVE   261016C00019000",11.4,13.6,0.007233,{"contract_symbol":275,"symbol":275,"bid":231,"ask":24,"last":247,"change":231,"changePercent":9,"volume":231,"openInterest":231,"open_interest":231,"iv":237,"implied_volatility":237,"delta":231,"gamma":231,"theta":231,"vega":231,"rho":231,"in_the_money":13},"CVE   261016P00019000",{"strike":277,"call":278,"put":284,"callItm":43,"putItm":13,"isAtm":13},20,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":282,"change":231,"changePercent":9,"volume":231,"openInterest":231,"open_interest":231,"iv":232,"implied_volatility":232,"delta":50,"gamma":231,"theta":231,"vega":231,"rho":283,"in_the_money":43},"CVE   261016C00020000",10.4,12.7,13.2,0.007614,{"contract_symbol":285,"symbol":285,"bid":231,"ask":24,"last":9,"change":9,"changePercent":9,"volume":231,"openInterest":231,"open_interest":231,"iv":237,"implied_volatility":237,"delta":231,"gamma":231,"theta":231,"vega":231,"rho":231,"in_the_money":13},"CVE   261016P00020000",{"strike":287,"call":288,"put":293,"callItm":43,"putItm":13,"isAtm":13},21,{"contract_symbol":289,"symbol":289,"bid":290,"ask":291,"last":9,"change":9,"changePercent":9,"volume":231,"openInterest":231,"open_interest":231,"iv":232,"implied_volatility":232,"delta":50,"gamma":231,"theta":231,"vega":231,"rho":292,"in_the_money":43},"CVE   261016C00021000",9.5,11.6,0.007995,{"contract_symbol":294,"symbol":294,"bid":231,"ask":24,"last":9,"change":9,"changePercent":9,"volume":231,"openInterest":231,"open_interest":231,"iv":237,"implied_volatility":237,"delta":231,"gamma":231,"theta":231,"vega":231,"rho":231,"in_the_money":13},"CVE   261016P00021000",{"strike":296,"call":297,"put":302,"callItm":43,"putItm":13,"isAtm":13},22,{"contract_symbol":298,"symbol":298,"bid":299,"ask":300,"last":9,"change":9,"changePercent":9,"volume":231,"openInterest":231,"open_interest":231,"iv":232,"implied_volatility":232,"delta":50,"gamma":231,"theta":231,"vega":231,"rho":301,"in_the_money":43},"CVE   261016C00022000",8.5,10.6,0.008375,{"contract_symbol":303,"symbol":303,"bid":231,"ask":24,"last":9,"change":9,"changePercent":9,"volume":231,"openInterest":231,"open_interest":231,"iv":237,"implied_volatility":237,"delta":231,"gamma":304,"theta":231,"vega":231,"rho":231,"in_the_money":13},"CVE   261016P00022000",0.000001,{"strike":306,"call":307,"put":312,"callItm":43,"putItm":13,"isAtm":13},23,{"contract_symbol":308,"symbol":308,"bid":309,"ask":310,"last":9,"change":9,"changePercent":9,"volume":231,"openInterest":231,"open_interest":231,"iv":232,"implied_volatility":232,"delta":50,"gamma":231,"theta":231,"vega":231,"rho":311,"in_the_money":43},"CVE   261016C00023000",7.5,9.6,0.008756,{"contract_symbol":313,"symbol":313,"bid":231,"ask":236,"last":247,"change":231,"changePercent":9,"volume":231,"openInterest":181,"open_interest":181,"iv":237,"implied_volatility":237,"delta":314,"gamma":315,"theta":316,"vega":304,"rho":231,"in_the_money":13},"CVE   261016P00023000",-0.000004,0.000008,-0.000002,{"strike":318,"call":319,"put":324,"callItm":43,"putItm":13,"isAtm":13},24,{"contract_symbol":320,"symbol":320,"bid":321,"ask":322,"last":9,"change":9,"changePercent":9,"volume":231,"openInterest":231,"open_interest":231,"iv":232,"implied_volatility":232,"delta":50,"gamma":231,"theta":231,"vega":231,"rho":323,"in_the_money":43},"CVE   261016C00024000",7,8.6,0.009137,{"contract_symbol":325,"symbol":325,"bid":231,"ask":24,"last":326,"change":231,"changePercent":9,"volume":231,"openInterest":327,"open_interest":327,"iv":237,"implied_volatility":237,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":13},"CVE   261016P00024000",0.2,11,-0.000049,0.00008,-0.000018,0.000013,-0.000001,{"strike":70,"call":334,"put":341,"callItm":43,"putItm":13,"isAtm":13},{"contract_symbol":335,"symbol":335,"bid":336,"ask":337,"last":338,"change":231,"changePercent":9,"volume":231,"openInterest":339,"open_interest":339,"iv":232,"implied_volatility":232,"delta":50,"gamma":231,"theta":231,"vega":231,"rho":340,"in_the_money":43},"CVE   261016C00025000",5.5,7.6,6.65,34,0.009518,{"contract_symbol":342,"symbol":342,"bid":231,"ask":24,"last":343,"change":231,"changePercent":9,"volume":231,"openInterest":344,"open_interest":344,"iv":237,"implied_volatility":237,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":13},"CVE   261016P00025000",0.07,35,-0.000373,0.000538,-0.000123,0.000086,-0.000005,{"strike":351,"call":352,"put":361,"callItm":43,"putItm":13,"isAtm":13},26,{"contract_symbol":353,"symbol":353,"bid":354,"ask":355,"last":356,"change":357,"changePercent":9,"volume":358,"openInterest":359,"open_interest":359,"iv":232,"implied_volatility":232,"delta":50,"gamma":231,"theta":231,"vega":231,"rho":360,"in_the_money":43},"CVE   261016C00026000",6.2,6.6,6.4,-0.1,2,5,0.009898,{"contract_symbol":362,"symbol":362,"bid":231,"ask":363,"last":364,"change":231,"changePercent":9,"volume":231,"openInterest":321,"open_interest":321,"iv":237,"implied_volatility":237,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":13},"CVE   261016P00026000",0.55,0.04,-0.002068,0.002593,-0.000592,0.000413,-0.000026,{"strike":371,"call":372,"put":381,"callItm":43,"putItm":13,"isAtm":13},27,{"contract_symbol":373,"symbol":373,"bid":374,"ask":375,"last":376,"change":231,"changePercent":9,"volume":231,"openInterest":351,"open_interest":351,"iv":232,"implied_volatility":232,"delta":377,"gamma":378,"theta":332,"vega":379,"rho":380,"in_the_money":43},"CVE   261016C00027000",4.1,5.6,2.6,0.999994,0.00002,0.000002,0.010279,{"contract_symbol":382,"symbol":382,"bid":231,"ask":236,"last":247,"change":231,"changePercent":9,"volume":231,"openInterest":383,"open_interest":383,"iv":237,"implied_volatility":237,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":13},"CVE   261016P00027000",70,-0.008598,0.009264,-0.002116,0.001476,-0.000109,{"strike":390,"call":391,"put":400,"callItm":43,"putItm":13,"isAtm":13},28,{"contract_symbol":392,"symbol":392,"bid":393,"ask":375,"last":394,"change":231,"changePercent":9,"volume":231,"openInterest":231,"open_interest":231,"iv":232,"implied_volatility":232,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":43},"CVE   261016C00028000",2.8,4.18,0.999775,0.000624,-0.000041,0.000054,0.010657,{"contract_symbol":401,"symbol":401,"bid":231,"ask":236,"last":247,"change":357,"changePercent":9,"volume":321,"openInterest":287,"open_interest":287,"iv":237,"implied_volatility":237,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":13},"CVE   261016P00028000",-0.027745,0.025297,-0.005779,0.004031,-0.000353,{"strike":408,"call":409,"put":421,"callItm":43,"putItm":13,"isAtm":13},29,{"contract_symbol":410,"symbol":410,"bid":411,"ask":412,"last":413,"change":231,"changePercent":9,"volume":231,"openInterest":414,"open_interest":414,"iv":415,"implied_volatility":415,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":43},"CVE   261016C00029000",2.65,3.7,2.87,33,0.3349,0.958124,0.042246,-0.006809,0.005654,0.01051,{"contract_symbol":422,"symbol":422,"bid":231,"ask":236,"last":236,"change":357,"changePercent":9,"volume":423,"openInterest":424,"open_interest":424,"iv":425,"implied_volatility":425,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":13},"CVE   261016P00029000",8,9050,0.3628,-0.05463,0.048245,-0.009126,0.006995,-0.000695,{"strike":432,"call":433,"put":445,"callItm":43,"putItm":13,"isAtm":43},30,{"contract_symbol":434,"symbol":434,"bid":435,"ask":436,"last":376,"change":363,"changePercent":9,"volume":437,"openInterest":438,"open_interest":438,"iv":439,"implied_volatility":439,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":43},"CVE   261016C00030000",2.55,2.75,37,573,0.4016,0.846462,0.093275,-0.021617,0.01497,0.009447,{"contract_symbol":446,"symbol":446,"bid":447,"ask":126,"last":326,"change":448,"changePercent":9,"volume":198,"openInterest":449,"open_interest":449,"iv":450,"implied_volatility":450,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":13},"CVE   261016P00030000",0.15,-0.31,887,0.3795,-0.140881,0.093169,-0.019284,0.014131,-0.001806,{"strike":457,"call":458,"put":471,"callItm":43,"putItm":13,"isAtm":43},31,{"contract_symbol":459,"symbol":459,"bid":460,"ask":461,"last":462,"change":463,"changePercent":9,"volume":181,"openInterest":464,"open_interest":464,"iv":465,"implied_volatility":465,"delta":466,"gamma":467,"theta":468,"vega":469,"rho":470,"in_the_money":43},"CVE   261016C00031000",1.6,2.05,1.29,-0.11,272,0.3881,0.73278,0.134083,-0.029016,0.020794,0.008347,{"contract_symbol":472,"symbol":472,"bid":126,"ask":473,"last":131,"change":474,"changePercent":9,"volume":475,"openInterest":476,"open_interest":476,"iv":477,"implied_volatility":477,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":482,"in_the_money":13},"CVE   261016P00031000",0.45,-0.27,92,2456,0.3439,-0.244517,0.144447,-0.024549,0.019852,-0.00314,{"strike":484,"call":485,"put":497,"callItm":43,"putItm":13,"isAtm":43},32,{"contract_symbol":486,"symbol":486,"bid":487,"ask":488,"last":64,"change":489,"changePercent":9,"volume":390,"openInterest":490,"open_interest":490,"iv":491,"implied_volatility":491,"delta":492,"gamma":493,"theta":494,"vega":495,"rho":496,"in_the_money":43},"CVE   261016C00032000",1.05,1.2,0.29,662,0.3425,0.586793,0.179874,-0.030323,0.024621,0.006829,{"contract_symbol":498,"symbol":498,"bid":499,"ask":500,"last":24,"change":501,"changePercent":9,"volume":50,"openInterest":502,"open_interest":502,"iv":503,"implied_volatility":503,"delta":504,"gamma":505,"theta":506,"vega":507,"rho":508,"in_the_money":13},"CVE   261016P00032000",0.65,0.8,-0.75,489,0.3679,-0.417248,0.167817,-0.032646,0.024676,-0.005427,{"strike":414,"call":510,"put":523,"callItm":13,"putItm":43,"isAtm":43},{"contract_symbol":511,"symbol":511,"bid":512,"ask":513,"last":514,"change":515,"changePercent":9,"volume":437,"openInterest":516,"open_interest":516,"iv":517,"implied_volatility":517,"delta":518,"gamma":519,"theta":520,"vega":521,"rho":522,"in_the_money":13},"CVE   261016C00033000",0.6,0.7,0.61,0.11,1994,0.3467,0.406152,0.176976,-0.030565,0.024519,0.004776,{"contract_symbol":524,"symbol":524,"bid":525,"ask":526,"last":527,"change":231,"changePercent":9,"volume":231,"openInterest":528,"open_interest":528,"iv":529,"implied_volatility":529,"delta":530,"gamma":531,"theta":532,"vega":533,"rho":534,"in_the_money":43},"CVE   261016P00033000",1.15,1.35,2.2,401,0.371,-0.586009,0.16613,-0.03286,0.024632,-0.007713,{"strike":339,"call":536,"put":547,"callItm":13,"putItm":43,"isAtm":43},{"contract_symbol":537,"symbol":537,"bid":126,"ask":131,"last":538,"change":539,"changePercent":9,"volume":432,"openInterest":540,"open_interest":540,"iv":541,"implied_volatility":541,"delta":542,"gamma":543,"theta":544,"vega":545,"rho":546,"in_the_money":13},"CVE   261016C00034000",0.36,0.08,808,0.3303,0.237064,0.147893,-0.023183,0.019521,0.002817,{"contract_symbol":548,"symbol":548,"bid":549,"ask":376,"last":550,"change":231,"changePercent":9,"volume":231,"openInterest":551,"open_interest":551,"iv":552,"implied_volatility":552,"delta":553,"gamma":554,"theta":555,"vega":556,"rho":557,"in_the_money":43},"CVE   261016P00034000",1.8,3.5,364,0.4499,-0.69332,0.123471,-0.035907,0.022198,-0.009364,{"strike":344,"call":559,"put":569,"callItm":13,"putItm":43,"isAtm":13},{"contract_symbol":560,"symbol":560,"bid":236,"ask":326,"last":447,"change":561,"changePercent":9,"volume":562,"openInterest":563,"open_interest":563,"iv":541,"implied_volatility":541,"delta":564,"gamma":565,"theta":566,"vega":567,"rho":568,"in_the_money":13},"CVE   261016C00035000",0.03,54,5345,0.12192,0.096873,-0.015189,0.012788,0.001457,{"contract_symbol":570,"symbol":570,"bid":376,"ask":412,"last":571,"change":231,"changePercent":9,"volume":231,"openInterest":572,"open_interest":572,"iv":573,"implied_volatility":573,"delta":574,"gamma":575,"theta":576,"vega":577,"rho":578,"in_the_money":43},"CVE   261016P00035000",3.9,736,0.5469,-0.748561,0.092188,-0.039629,0.02015,-0.010411,{"strike":580,"call":581,"put":590,"callItm":13,"putItm":43,"isAtm":13},36,{"contract_symbol":582,"symbol":582,"bid":231,"ask":447,"last":247,"change":231,"changePercent":9,"volume":359,"openInterest":583,"open_interest":583,"iv":584,"implied_volatility":584,"delta":585,"gamma":586,"theta":587,"vega":588,"rho":589,"in_the_money":13},"CVE   261016C00036000",745,0.311,0.044008,0.047353,-0.006582,0.005885,0.00053,{"contract_symbol":591,"symbol":591,"bid":550,"ask":592,"last":593,"change":231,"changePercent":9,"volume":231,"openInterest":594,"open_interest":594,"iv":595,"implied_volatility":595,"delta":596,"gamma":597,"theta":598,"vega":599,"rho":600,"in_the_money":43},"CVE   261016P00036000",4.3,4.9,1115,0.6327,-0.785728,0.072903,-0.041945,0.018435,-0.011238,{"strike":437,"call":602,"put":611,"callItm":13,"putItm":43,"isAtm":13},{"contract_symbol":603,"symbol":603,"bid":231,"ask":363,"last":131,"change":231,"changePercent":9,"volume":231,"openInterest":604,"open_interest":604,"iv":605,"implied_volatility":605,"delta":606,"gamma":607,"theta":608,"vega":609,"rho":610,"in_the_money":13},"CVE   261016C00037000",515,0.3388,0.024136,0.02649,-0.004371,0.003587,0.00029,{"contract_symbol":612,"symbol":612,"bid":613,"ask":355,"last":9,"change":9,"changePercent":9,"volume":231,"openInterest":231,"open_interest":231,"iv":614,"implied_volatility":614,"delta":615,"gamma":616,"theta":617,"vega":618,"rho":619,"in_the_money":43},"CVE   261016P00037000",4.4,0.7231,-0.807965,0.059752,-0.044899,0.017268,-0.01189,{"strike":621,"call":622,"put":630,"callItm":13,"putItm":43,"isAtm":13},38,{"contract_symbol":623,"symbol":623,"bid":231,"ask":126,"last":247,"change":231,"changePercent":9,"volume":231,"openInterest":624,"open_interest":624,"iv":605,"implied_volatility":605,"delta":625,"gamma":626,"theta":627,"vega":628,"rho":629,"in_the_money":13},"CVE   261016C00038000",114,0.008696,0.01101,-0.001817,0.001491,0.000105,{"contract_symbol":631,"symbol":631,"bid":632,"ask":356,"last":9,"change":9,"changePercent":9,"volume":231,"openInterest":231,"open_interest":231,"iv":614,"implied_volatility":614,"delta":633,"gamma":634,"theta":635,"vega":636,"rho":637,"in_the_money":43},"CVE   261016P00038000",5.3,-0.8553,0.04979,-0.037413,0.014389,-0.012803,{"strike":639,"call":640,"put":648,"callItm":13,"putItm":43,"isAtm":13},39,{"contract_symbol":641,"symbol":641,"bid":231,"ask":326,"last":24,"change":513,"changePercent":9,"volume":642,"openInterest":239,"open_interest":239,"iv":605,"implied_volatility":605,"delta":643,"gamma":644,"theta":645,"vega":646,"rho":647,"in_the_money":13},"CVE   261016C00039000",6,0.002792,0.004004,-0.000661,0.000542,0.000034,{"contract_symbol":649,"symbol":649,"bid":356,"ask":423,"last":9,"change":9,"changePercent":9,"volume":231,"openInterest":231,"open_interest":231,"iv":614,"implied_volatility":614,"delta":650,"gamma":651,"theta":652,"vega":653,"rho":654,"in_the_money":43},"CVE   261016P00039000",-0.893167,0.040279,-0.030266,0.01164,-0.013614,{"strike":656,"call":657,"put":664,"callItm":13,"putItm":43,"isAtm":13},40,{"contract_symbol":658,"symbol":658,"bid":231,"ask":24,"last":343,"change":231,"changePercent":9,"volume":231,"openInterest":190,"open_interest":190,"iv":605,"implied_volatility":605,"delta":659,"gamma":660,"theta":661,"vega":662,"rho":663,"in_the_money":13},"CVE   261016C00040000",0.000805,0.001287,-0.000212,0.000174,0.00001,{"contract_symbol":665,"symbol":665,"bid":666,"ask":667,"last":9,"change":9,"changePercent":9,"volume":231,"openInterest":231,"open_interest":231,"iv":614,"implied_volatility":614,"delta":668,"gamma":669,"theta":670,"vega":671,"rho":672,"in_the_money":43},"CVE   261016P00040000",7.4,9,-0.922631,0.031708,-0.023826,0.009163,-0.014331,{"strike":674,"call":675,"put":682,"callItm":13,"putItm":43,"isAtm":13},41,{"contract_symbol":676,"symbol":676,"bid":231,"ask":24,"last":9,"change":9,"changePercent":9,"volume":231,"openInterest":231,"open_interest":231,"iv":605,"implied_volatility":605,"delta":677,"gamma":678,"theta":679,"vega":680,"rho":681,"in_the_money":13},"CVE   261016C00041000",0.00021,0.00037,-0.000061,0.00005,0.000003,{"contract_symbol":683,"symbol":683,"bid":684,"ask":685,"last":9,"change":9,"changePercent":9,"volume":231,"openInterest":231,"open_interest":231,"iv":614,"implied_volatility":614,"delta":686,"gamma":687,"theta":688,"vega":689,"rho":690,"in_the_money":43},"CVE   261016P00041000",8.3,10,-0.944979,0.024342,-0.018291,0.007035,-0.014969,"2026-10-02T23:23:45.075611+00:00"]