[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CVEO":3,"homepage-market-summary":31,"stock-options-CVEO":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"CVEO","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Civeo Corporation","NYSE",null,"HOTELS, ROOMING HOUSES, CAMPS & OTHER LODGING PLACES","Civeo Corp provides hospitality services to the natural resources industry in Canada, Australia. The company provides a full suite of services for guests, including lodging, catering and food service, housekeeping and maintenance at accommodation facilities that the company or its customers own. The company provides services that support the day-to-day operations of these facilities, such as laundry, facility management and maintenance, water and wastewater treatments, power generation, communication systems, security and logistics. The company operates in active oil, metallurgical coal, liquefied natural gas and iron ore-producing regions. The company operates in three reportable business segments Canada, and Australia. It derives maximum revenue from Australia.","2,700","Houston, TX",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},33.17,33.9,34.2199,32.9,33.75,-0.58,-1.72,181018.481957,2492,33.1733,36.5,19.75,87733.760442752,80.1,3113,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":184,"strikes":206,"updated_at":538,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.3,{"total_volume":182,"total_open_interest":183,"put_call_ratio":47,"implied_volatility":180},0,22,[185,186,190,194,198,202],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":187,"label":187,"type":177,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",49,"261120",{"date":191,"label":191,"type":177,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",105,"270115",{"date":195,"label":195,"type":177,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-02-19",140,"270219",{"date":199,"label":199,"type":177,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-05-21",231,"270521",{"date":203,"label":203,"type":177,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2027-12-17",441,"271217",[207,224,238,256,274,292,310,328,349,372,395,415,434,453,471,489,507,523],{"strike":67,"call":208,"put":214,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":209,"symbol":209,"bid":210,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":47,"gamma":182,"theta":182,"vega":182,"rho":213,"in_the_money":40},"CVEO  261016C00025000",7.1,9.7,0.2408,0.009588,{"contract_symbol":215,"symbol":215,"bid":182,"ask":216,"last":217,"change":182,"changePercent":9,"volume":182,"openInterest":47,"open_interest":47,"iv":218,"implied_volatility":218,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":223,"in_the_money":14},"CVEO  261016P00025000",2.15,0.1,0.4643,-0.000801,0.000911,-0.000296,0.000178,-0.00001,{"strike":225,"call":226,"put":231,"callItm":40,"putItm":14,"isAtm":14},26,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":47,"gamma":182,"theta":182,"vega":182,"rho":230,"in_the_money":40},"CVEO  261016C00026000",6,8.7,0.009972,{"contract_symbol":232,"symbol":232,"bid":182,"ask":216,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":218,"implied_volatility":218,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":14},"CVEO  261016P00026000",-0.003224,0.003237,-0.001051,0.000634,-0.000042,{"strike":239,"call":240,"put":249,"callItm":40,"putItm":14,"isAtm":14},27,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":40},"CVEO  261016C00027000",5,7.7,0.999994,0.000017,-0.000001,0.000002,0.010355,{"contract_symbol":250,"symbol":250,"bid":182,"ask":216,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":218,"implied_volatility":218,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":14},"CVEO  261016P00027000",-0.010471,0.009199,-0.002986,0.001802,-0.000137,{"strike":257,"call":258,"put":267,"callItm":40,"putItm":14,"isAtm":14},28,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":40},"CVEO  261016C00028000",4.1,6.7,0.999851,0.000368,-0.000032,0.000037,0.010737,{"contract_symbol":268,"symbol":268,"bid":182,"ask":216,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":218,"implied_volatility":218,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":14},"CVEO  261016P00028000",-0.028128,0.021385,-0.006943,0.00419,-0.000371,{"strike":275,"call":276,"put":285,"callItm":40,"putItm":14,"isAtm":14},29,{"contract_symbol":277,"symbol":277,"bid":278,"ask":279,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":40},"CVEO  261016C00029000",3,5.7,0.997964,0.00412,-0.00036,0.000419,0.011096,{"contract_symbol":286,"symbol":286,"bid":182,"ask":216,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":218,"implied_volatility":218,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":14},"CVEO  261016P00029000",-0.063867,0.041471,-0.013464,0.008125,-0.000846,{"strike":293,"call":294,"put":302,"callItm":40,"putItm":14,"isAtm":14},30,{"contract_symbol":295,"symbol":295,"bid":216,"ask":296,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":40},"CVEO  261016C00030000",4.8,0.984365,0.025088,-0.002191,0.002549,0.011304,{"contract_symbol":303,"symbol":303,"bid":182,"ask":304,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":218,"implied_volatility":218,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":14},"CVEO  261016P00030000",2.2,-0.125023,0.068265,-0.022162,0.013374,-0.001665,{"strike":311,"call":312,"put":321,"callItm":40,"putItm":14,"isAtm":40},31,{"contract_symbol":313,"symbol":313,"bid":314,"ask":315,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":40},"CVEO  261016C00031000",1.25,3.9,0.927622,0.088067,-0.007691,0.008949,0.010949,{"contract_symbol":322,"symbol":322,"bid":182,"ask":304,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":218,"implied_volatility":218,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":14},"CVEO  261016P00031000",-0.21488,0.096853,-0.031443,0.018975,-0.002882,{"strike":329,"call":330,"put":339,"callItm":40,"putItm":14,"isAtm":40},32,{"contract_symbol":331,"symbol":331,"bid":332,"ask":333,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":40},"CVEO  261016C00032000",0.6,3.6,0.783792,0.187403,-0.016367,0.019043,0.009447,{"contract_symbol":340,"symbol":340,"bid":182,"ask":341,"last":342,"change":182,"changePercent":9,"volume":182,"openInterest":343,"open_interest":343,"iv":218,"implied_volatility":218,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":14},"CVEO  261016P00032000",2.6,1.05,2,-0.329818,0.120054,-0.038975,0.02352,-0.00446,{"strike":350,"call":351,"put":362,"callItm":40,"putItm":14,"isAtm":40},33,{"contract_symbol":352,"symbol":352,"bid":353,"ask":354,"last":355,"change":182,"changePercent":9,"volume":182,"openInterest":47,"open_interest":47,"iv":356,"implied_volatility":356,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":40},"CVEO  261016C00033000",0.05,3.1,1.85,0.2899,0.547315,0.210319,-0.026631,0.025733,0.006642,{"contract_symbol":363,"symbol":363,"bid":182,"ask":364,"last":365,"change":182,"changePercent":9,"volume":182,"openInterest":228,"open_interest":228,"iv":366,"implied_volatility":366,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":14},"CVEO  261016P00033000",2.1,1.1,0.3327,-0.455634,0.183448,-0.030584,0.025755,-0.006095,{"strike":373,"call":374,"put":384,"callItm":14,"putItm":40,"isAtm":40},34,{"contract_symbol":375,"symbol":375,"bid":182,"ask":376,"last":377,"change":182,"changePercent":9,"volume":182,"openInterest":278,"open_interest":278,"iv":378,"implied_volatility":378,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":14},"CVEO  261016C00034000",2.4,1.55,0.3722,0.381076,0.157632,-0.032883,0.024755,0.004611,{"contract_symbol":385,"symbol":385,"bid":386,"ask":387,"last":388,"change":182,"changePercent":9,"volume":182,"openInterest":343,"open_interest":343,"iv":389,"implied_volatility":389,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":40},"CVEO  261016P00034000",0.15,3.3,2.05,0.1682,-0.76843,0.278916,-0.011889,0.0198,-0.01015,{"strike":396,"call":397,"put":405,"callItm":14,"putItm":40,"isAtm":40},35,{"contract_symbol":398,"symbol":398,"bid":182,"ask":388,"last":342,"change":182,"changePercent":9,"volume":182,"openInterest":278,"open_interest":278,"iv":399,"implied_volatility":399,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":14},"CVEO  261016C00035000",0.4282,0.274779,0.119903,-0.033117,0.021667,0.003323,{"contract_symbol":406,"symbol":406,"bid":407,"ask":408,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":409,"implied_volatility":409,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":40},"CVEO  261016P00035000",0.75,3.7,0.2353,-0.873374,0.135912,-0.011331,0.013493,-0.011849,{"strike":416,"call":417,"put":425,"callItm":14,"putItm":40,"isAtm":14},36,{"contract_symbol":418,"symbol":418,"bid":182,"ask":419,"last":407,"change":182,"changePercent":9,"volume":182,"openInterest":343,"open_interest":343,"iv":399,"implied_volatility":399,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":14},"CVEO  261016C00036000",1.2,0.175065,0.092689,-0.0256,0.016749,0.00213,{"contract_symbol":426,"symbol":426,"bid":427,"ask":428,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":409,"implied_volatility":409,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":40},"CVEO  261016P00036000",1.45,4.2,-0.960275,0.056069,-0.004675,0.005567,-0.013311,{"strike":435,"call":436,"put":444,"callItm":14,"putItm":40,"isAtm":14},37,{"contract_symbol":437,"symbol":437,"bid":182,"ask":216,"last":438,"change":182,"changePercent":9,"volume":182,"openInterest":47,"open_interest":47,"iv":399,"implied_volatility":399,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":14},"CVEO  261016C00037000",0.5,0.103646,0.064756,-0.017885,0.011702,0.001268,{"contract_symbol":445,"symbol":445,"bid":446,"ask":447,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":409,"implied_volatility":409,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":40},"CVEO  261016P00037000",2.45,5.2,-0.990576,0.016557,-0.00138,0.001644,-0.014073,{"strike":454,"call":455,"put":462,"callItm":14,"putItm":40,"isAtm":14},38,{"contract_symbol":456,"symbol":456,"bid":182,"ask":216,"last":332,"change":182,"changePercent":9,"volume":182,"openInterest":47,"open_interest":47,"iv":399,"implied_volatility":399,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":461,"in_the_money":14},"CVEO  261016C00038000",0.057163,0.041225,-0.011386,0.00745,0.000702,{"contract_symbol":463,"symbol":463,"bid":464,"ask":465,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":409,"implied_volatility":409,"delta":466,"gamma":467,"theta":468,"vega":469,"rho":470,"in_the_money":40},"CVEO  261016P00038000",3.4,6.2,-0.998291,0.003597,-0.0003,0.000357,-0.014553,{"strike":472,"call":473,"put":480,"callItm":14,"putItm":40,"isAtm":14},39,{"contract_symbol":474,"symbol":474,"bid":182,"ask":216,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":399,"implied_volatility":399,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":479,"in_the_money":14},"CVEO  261016C00039000",0.029461,0.024095,-0.006655,0.004354,0.000363,{"contract_symbol":481,"symbol":481,"bid":482,"ask":483,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":409,"implied_volatility":409,"delta":484,"gamma":485,"theta":486,"vega":487,"rho":488,"in_the_money":40},"CVEO  261016P00039000",4.4,7.2,-0.999759,0.000589,-0.000049,0.000058,-0.014955,{"strike":490,"call":491,"put":498,"callItm":14,"putItm":40,"isAtm":14},40,{"contract_symbol":492,"symbol":492,"bid":182,"ask":216,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":399,"implied_volatility":399,"delta":493,"gamma":494,"theta":495,"vega":496,"rho":497,"in_the_money":14},"CVEO  261016C00040000",0.014238,0.013017,-0.003595,0.002352,0.000176,{"contract_symbol":499,"symbol":499,"bid":500,"ask":501,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":409,"implied_volatility":409,"delta":502,"gamma":503,"theta":504,"vega":505,"rho":506,"in_the_money":40},"CVEO  261016P00040000",5.3,7.9,-0.999973,0.000074,-0.000006,0.000007,-0.015341,{"strike":508,"call":509,"put":516,"callItm":14,"putItm":40,"isAtm":14},41,{"contract_symbol":510,"symbol":510,"bid":182,"ask":216,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":399,"implied_volatility":399,"delta":511,"gamma":512,"theta":513,"vega":514,"rho":515,"in_the_money":14},"CVEO  261016C00041000",0.006476,0.006539,-0.001806,0.001182,0.00008,{"contract_symbol":517,"symbol":517,"bid":518,"ask":519,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":409,"implied_volatility":409,"delta":520,"gamma":505,"theta":246,"vega":521,"rho":522,"in_the_money":40},"CVEO  261016P00041000",6.4,9.2,-0.999998,0.000001,-0.015725,{"strike":524,"call":525,"put":532,"callItm":14,"putItm":40,"isAtm":14},42,{"contract_symbol":526,"symbol":526,"bid":182,"ask":216,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":399,"implied_volatility":399,"delta":527,"gamma":528,"theta":529,"vega":530,"rho":531,"in_the_money":14},"CVEO  261016C00042000",0.002782,0.003073,-0.000849,0.000555,0.000035,{"contract_symbol":533,"symbol":533,"bid":534,"ask":535,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":409,"implied_volatility":409,"delta":536,"gamma":521,"theta":182,"vega":182,"rho":537,"in_the_money":40},"CVEO  261016P00042000",7.4,10.2,-1,-0.016108,"2026-10-02T23:23:47.304248+00:00"]