[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CVGD":3,"homepage-market-summary":28,"stock-historical-CVGD":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"CVGD","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"CresAlta Global Dividend ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.2408,0.56424,"Quarterly",{"close":17,"open":18,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},25.18,25.1699,25.16,0.02,0.08,1400.112,27.32,24.77,3240.066093791667,16.1,96,{"status":29,"indices":30,"watchlist":74,"sectors":96,"benchmarks":152},"success",[31,38,45,52,59,66],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":11,"sparkline":37,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":11,"sparkline":44,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":11,"sparkline":51,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":11,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":11,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":72,"sparkline":73,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":11,"sparkline":95,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[97,102,107,112,117,122,127,132,137,142,147],{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Technology","XLK",1.01,199.81,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.06,53.49,{"name":108,"etf":109,"change":110,"price":111,"is_up":72},"Healthcare","XLV",-0.01,166.18,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.4,62.95,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.66,48.86,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.35,110.32,[153,158,162,166],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":159,"name":160,"price":161,"change":87,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":163,"name":164,"price":165,"change":50,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":167,"name":168,"price":169,"change":64,"is_up":11},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":27,"page":43,"page_size":171,"total_pages":43,"summary":172,"data":177},1000,{"period_high":23,"period_low":24,"average_volume":173,"total_volume":174,"period_return":175,"latest_close":17,"start_date":176,"end_date":5},3240,311046.345004,0.04,"2026-05-18",[178,181,189,198,205,215,224,232,242,251,259,268,276,283,289,300,309,316,323,333,341,350,356,363,372,379,385,394,402,411,418,426,436,442,449,457,465,474,481,488,495,505,512,519,529,538,545,552,561,567,574,583,590,599,606,615,622,627,637,646,652,658,665,668,672,676,680,684,691,696,701,706,709,717,720,725,729,735,739,743,747,752,757,763,766,769,773,776,780,782,786,791,798,802,807,810],{"date":5,"open":18,"high":17,"low":18,"close":17,"change":20,"percent_change":21,"volume":22,"transactions":179,"vwap":180},16,25.1704,{"date":182,"open":183,"high":19,"low":183,"close":19,"change":184,"percent_change":185,"volume":186,"transactions":187,"vwap":188},"2026-10-01",25.08,-0.13,-0.51,254.128,17,25.1529,{"date":190,"open":191,"high":191,"low":192,"close":192,"change":193,"percent_change":194,"volume":195,"transactions":196,"vwap":197},"2026-09-30",25.42,25.29,-0.1073,-0.42,427.152,18,25.3276,{"date":199,"open":191,"high":191,"low":200,"close":200,"change":201,"percent_change":202,"volume":203,"transactions":187,"vwap":204},"2026-09-29",25.3973,-0.3146,-1.22,214.594,25.4158,{"date":206,"open":207,"high":208,"low":207,"close":209,"change":210,"percent_change":211,"volume":212,"transactions":213,"vwap":214},"2026-09-28",25.64,25.81,25.7119,-0.1778,-0.69,5179.019,26,25.7734,{"date":216,"open":217,"high":218,"low":217,"close":218,"change":219,"percent_change":220,"volume":221,"transactions":222,"vwap":223},"2026-09-25",25.71,25.8897,0.1338,0.52,7825.155,93,25.7504,{"date":225,"open":226,"high":226,"low":227,"close":227,"change":228,"percent_change":229,"volume":230,"transactions":213,"vwap":231},"2026-09-24",25.92,25.7559,-0.0441,-0.17,4954.074,25.8645,{"date":233,"open":234,"high":235,"low":236,"close":236,"change":237,"percent_change":238,"volume":239,"transactions":240,"vwap":241},"2026-09-23",25.9,25.945,25.8,-0.19,-0.73,2243.038,35,25.8996,{"date":243,"open":244,"high":244,"low":245,"close":245,"change":246,"percent_change":247,"volume":248,"transactions":249,"vwap":250},"2026-09-22",26.2,25.99,-0.0901,-0.35,4951.054,54,26.1342,{"date":252,"open":253,"high":254,"low":253,"close":254,"change":255,"percent_change":256,"volume":257,"transactions":196,"vwap":258},"2026-09-21",26.03,26.0801,0.1101,0.42,977.204,26.0269,{"date":260,"open":261,"high":262,"low":261,"close":261,"change":263,"percent_change":264,"volume":265,"transactions":266,"vwap":267},"2026-09-18",25.97,25.98,-0.285,-1.09,3665.099,74,25.9846,{"date":269,"open":270,"high":270,"low":271,"close":271,"change":272,"percent_change":105,"volume":273,"transactions":274,"vwap":275},"2026-09-17",26.34,26.255,0.0149,985.22,15,26.3376,{"date":277,"open":278,"high":278,"low":278,"close":278,"change":279,"percent_change":70,"volume":280,"transactions":281,"vwap":282},"2026-09-16",26.2401,-0.2852,10.078,11,26.3752,{"date":284,"open":285,"high":285,"low":285,"close":285,"change":286,"percent_change":238,"volume":287,"transactions":281,"vwap":288},"2026-09-15",26.5253,-0.1938,12,26.4744,{"date":290,"open":291,"high":292,"low":293,"close":294,"change":295,"percent_change":296,"volume":297,"transactions":298,"vwap":299},"2026-09-14",26.705,26.8099,26.64,26.7191,0.2609,0.99,3513.11,24,26.7208,{"date":301,"open":302,"high":302,"low":303,"close":303,"change":304,"percent_change":305,"volume":306,"transactions":307,"vwap":308},"2026-09-11",26.53,26.4582,0.0695,0.26,3801.035,27,26.5298,{"date":310,"open":311,"high":311,"low":311,"close":311,"change":312,"percent_change":313,"volume":314,"transactions":187,"vwap":315},"2026-09-10",26.3887,-0.047,-0.18,45.065,26.551,{"date":317,"open":318,"high":318,"low":318,"close":318,"change":319,"percent_change":320,"volume":321,"transactions":281,"vwap":322},"2026-09-09",26.4357,-0.2743,-1.03,15.037,26.5648,{"date":324,"open":325,"high":326,"low":327,"close":327,"change":328,"percent_change":329,"volume":330,"transactions":331,"vwap":332},"2026-09-08",26.89,26.91,26.71,-0.3174,-1.17,19333.204,66,26.8138,{"date":334,"open":335,"high":335,"low":335,"close":335,"change":336,"percent_change":337,"volume":338,"transactions":339,"vwap":340},"2026-09-04",27.0274,-0.2326,-0.85,11.074,10,27.0169,{"date":342,"open":343,"high":344,"low":343,"close":344,"change":345,"percent_change":346,"volume":347,"transactions":348,"vwap":349},"2026-09-03",27.18,27.26,0.2327,0.86,9052.106,29,27.2505,{"date":351,"open":352,"high":352,"low":352,"close":352,"change":353,"percent_change":145,"volume":354,"transactions":281,"vwap":355},"2026-09-02",27.0273,0.1028,12.036,27.0126,{"date":357,"open":358,"high":358,"low":358,"close":358,"change":359,"percent_change":360,"volume":361,"transactions":274,"vwap":362},"2026-09-01",26.9245,-0.2055,-0.76,14.197,26.9969,{"date":364,"open":365,"high":366,"low":365,"close":367,"change":368,"percent_change":105,"volume":369,"transactions":370,"vwap":371},"2026-08-31",27.11,27.14,27.13,0.0158,18426.019,49,27.1116,{"date":373,"open":374,"high":375,"low":374,"close":375,"change":376,"percent_change":145,"volume":377,"transactions":287,"vwap":378},"2026-08-28",27.06,27.1142,0.1038,751.193,27.0606,{"date":380,"open":374,"high":374,"low":381,"close":381,"change":382,"percent_change":305,"volume":383,"transactions":187,"vwap":384},"2026-08-27",27.0104,0.0704,1183,27.0554,{"date":386,"open":387,"high":23,"low":388,"close":387,"change":389,"percent_change":390,"volume":391,"transactions":392,"vwap":393},"2026-08-26",26.94,26.93,-0.0261,-0.1,73262,100,26.9672,{"date":395,"open":396,"high":396,"low":396,"close":396,"change":397,"percent_change":398,"volume":399,"transactions":400,"vwap":401},"2026-08-25",26.9661,-0.1109,-0.41,9.036,9,26.8794,{"date":403,"open":404,"high":405,"low":404,"close":406,"change":407,"percent_change":125,"volume":408,"transactions":409,"vwap":410},"2026-08-24",27.05,27.09,27.077,0.1088,9379.023,13,27.0539,{"date":412,"open":413,"high":413,"low":413,"close":413,"change":414,"percent_change":415,"volume":416,"transactions":409,"vwap":417},"2026-08-21",26.9682,0.1167,0.43,13.116,26.9182,{"date":419,"open":388,"high":388,"low":420,"close":420,"change":421,"percent_change":422,"volume":423,"transactions":424,"vwap":425},"2026-08-20",26.8515,-0.0747,-0.28,1908.019,14,26.9292,{"date":427,"open":428,"high":429,"low":428,"close":430,"change":431,"percent_change":432,"volume":433,"transactions":434,"vwap":435},"2026-08-19",26.79,27.01,26.9262,0.2179,0.82,1637,37,26.8304,{"date":437,"open":438,"high":438,"low":438,"close":438,"change":439,"percent_change":220,"volume":440,"transactions":287,"vwap":441},"2026-08-18",26.7083,0.1372,12.045,26.6803,{"date":443,"open":293,"high":293,"low":444,"close":444,"change":445,"percent_change":446,"volume":447,"transactions":213,"vwap":448},"2026-08-17",26.5711,-0.3189,-1.19,1102.109,26.6256,{"date":450,"open":451,"high":325,"low":452,"close":325,"change":453,"percent_change":454,"volume":455,"transactions":213,"vwap":456},"2026-08-14",26.86,26.85,0.1096,0.41,2952.383,26.8643,{"date":458,"open":459,"high":460,"low":459,"close":460,"change":461,"percent_change":462,"volume":463,"transactions":409,"vwap":464},"2026-08-13",26.7596,26.7804,0.1604,0.6,215.134,26.7234,{"date":466,"open":467,"high":468,"low":469,"close":468,"change":470,"percent_change":471,"volume":472,"transactions":307,"vwap":473},"2026-08-12",26.57,26.62,26.5699,-0.1515,-0.57,2115,26.5841,{"date":475,"open":476,"high":476,"low":476,"close":476,"change":477,"percent_change":478,"volume":479,"transactions":400,"vwap":480},"2026-08-11",26.7715,-0.1185,-0.44,99.037,26.7989,{"date":482,"open":483,"high":325,"low":483,"close":325,"change":484,"percent_change":485,"volume":486,"transactions":424,"vwap":487},"2026-08-10",26.74,0.0379,0.14,1182.027,26.7676,{"date":489,"open":490,"high":490,"low":490,"close":490,"change":491,"percent_change":492,"volume":493,"transactions":400,"vwap":494},"2026-08-07",26.8521,0.2035,0.76,8.106,26.7511,{"date":496,"open":497,"high":498,"low":499,"close":499,"change":500,"percent_change":501,"volume":502,"transactions":503,"vwap":504},"2026-08-06",26.77,26.785,26.6486,-0.0063,-0.02,11161.055,44,26.7286,{"date":506,"open":507,"high":507,"low":507,"close":507,"change":508,"percent_change":509,"volume":510,"transactions":281,"vwap":511},"2026-08-05",26.6549,-0.073,-0.27,15.025,26.5952,{"date":513,"open":514,"high":514,"low":514,"close":514,"change":515,"percent_change":516,"volume":517,"transactions":400,"vwap":518},"2026-08-04",26.7279,0.0979,0.37,9.031,26.5326,{"date":520,"open":521,"high":521,"low":522,"close":523,"change":524,"percent_change":525,"volume":526,"transactions":527,"vwap":528},"2026-08-03",26.6586,26.52,26.63,0.2406,0.91,1875.042004,20,26.5835,{"date":530,"open":531,"high":532,"low":533,"close":532,"change":534,"percent_change":535,"volume":536,"transactions":527,"vwap":537},"2026-07-31",26.22,26.3894,26.1802,-0.0688,-0.26,4611.258,26.1998,{"date":539,"open":303,"high":303,"low":303,"close":303,"change":540,"percent_change":541,"volume":542,"transactions":543,"vwap":544},"2026-07-30",-0.0317,-0.12,9.22,8,26.4006,{"date":546,"open":467,"high":467,"low":547,"close":547,"change":548,"percent_change":549,"volume":550,"transactions":424,"vwap":551},"2026-07-29",26.4899,0.0438,0.17,209.178,26.517,{"date":553,"open":270,"high":554,"low":270,"close":555,"change":556,"percent_change":557,"volume":558,"transactions":559,"vwap":560},"2026-07-28",26.46,26.4461,0.4504,1.73,12275.282,119,26.4175,{"date":562,"open":563,"high":563,"low":563,"close":563,"change":564,"percent_change":296,"volume":565,"transactions":543,"vwap":566},"2026-07-27",25.9957,0.2548,6.368,25.9445,{"date":568,"open":569,"high":569,"low":569,"close":569,"change":570,"percent_change":571,"volume":572,"transactions":400,"vwap":573},"2026-07-24",25.7409,0.3552,1.4,100.317,25.6635,{"date":575,"open":576,"high":576,"low":577,"close":577,"change":578,"percent_change":579,"volume":580,"transactions":581,"vwap":582},"2026-07-23",25.46,25.3857,-0.3643,-1.41,107.537,7,25.4563,{"date":584,"open":245,"high":245,"low":585,"close":586,"change":587,"percent_change":175,"volume":588,"transactions":298,"vwap":589},"2026-07-22",25.74,25.75,0.0105,5094.108,25.8683,{"date":591,"open":592,"high":593,"low":592,"close":593,"change":594,"percent_change":595,"volume":596,"transactions":597,"vwap":598},"2026-07-21",25.56,25.7395,-0.0538,-0.21,45598.5,86,25.5826,{"date":600,"open":601,"high":601,"low":602,"close":602,"change":603,"percent_change":501,"volume":604,"transactions":409,"vwap":605},"2026-07-20",25.86,25.7933,-0.0051,1073.386,25.849,{"date":607,"open":608,"high":608,"low":609,"close":609,"change":610,"percent_change":611,"volume":612,"transactions":613,"vwap":614},"2026-07-17",26.12,25.7984,-0.1302,-0.5,1291,55,25.9214,{"date":616,"open":207,"high":617,"low":207,"close":617,"change":618,"percent_change":619,"volume":620,"transactions":179,"vwap":621},"2026-07-16",25.9286,0.2407,0.94,7794,25.7259,{"date":623,"open":624,"high":624,"low":624,"close":624,"change":625,"percent_change":549,"volume":527,"transactions":281,"vwap":626},"2026-07-15",25.6879,0.044,25.7079,{"date":628,"open":629,"high":630,"low":631,"close":631,"change":632,"percent_change":633,"volume":634,"transactions":635,"vwap":636},"2026-07-14",25.78,25.85,25.6439,-0.1451,-0.56,4465,36,25.7952,{"date":638,"open":639,"high":639,"low":640,"close":640,"change":641,"percent_change":642,"volume":643,"transactions":644,"vwap":645},"2026-07-13",25.804,25.789,0.179,0.7,982,5,25.8038,{"date":647,"open":648,"high":207,"low":648,"close":648,"change":649,"percent_change":650,"volume":651,"transactions":9,"vwap":648},"2026-07-10",25.61,0.12,0.47,700,{"date":653,"open":654,"high":654,"low":655,"close":655,"change":656,"percent_change":657,"volume":171,"transactions":9,"vwap":655},"2026-07-09",25.5,25.49,-0.05,-0.2,{"date":659,"open":660,"high":661,"low":662,"close":661,"change":229,"percent_change":663,"volume":664,"transactions":9,"vwap":661},"2026-07-08",25.48,25.54,25.47,-0.66,600,{"date":666,"open":217,"high":217,"low":217,"close":217,"change":120,"percent_change":667,"volume":392,"transactions":9,"vwap":217},"2026-07-07",0.98,{"date":669,"open":662,"high":660,"low":576,"close":576,"change":670,"percent_change":247,"volume":671,"transactions":9,"vwap":576},"2026-07-06",-0.09,1100,{"date":673,"open":674,"high":674,"low":674,"close":674,"change":50,"percent_change":675,"volume":392,"transactions":9,"vwap":674},"2026-07-02",25.55,1.96,{"date":677,"open":678,"high":678,"low":678,"close":678,"change":679,"percent_change":462,"volume":392,"transactions":9,"vwap":678},"2026-07-01",25.059999,0.15,{"date":681,"open":682,"high":682,"low":682,"close":682,"change":670,"percent_change":683,"volume":392,"transactions":9,"vwap":682},"2026-06-30",24.91,-0.36,{"date":685,"open":686,"high":686,"low":687,"close":63,"change":688,"percent_change":689,"volume":690,"transactions":9,"vwap":63},"2026-06-29",25.049999,24.94,-0.24,-0.95,7000,{"date":692,"open":693,"high":693,"low":693,"close":693,"change":694,"percent_change":695,"volume":392,"transactions":9,"vwap":693},"2026-06-26",25.24,0.22,0.88,{"date":697,"open":698,"high":699,"low":698,"close":699,"change":549,"percent_change":700,"volume":671,"transactions":9,"vwap":699},"2026-06-25",24.98,25.02,0.68,{"date":702,"open":703,"high":703,"low":703,"close":703,"change":110,"percent_change":704,"volume":705,"transactions":9,"vwap":703},"2026-06-24",24.85,-0.04,0,{"date":707,"open":708,"high":708,"low":708,"close":708,"change":20,"percent_change":21,"volume":392,"transactions":9,"vwap":708},"2026-06-23",24.86,{"date":710,"open":711,"high":712,"low":713,"close":713,"change":714,"percent_change":715,"volume":716,"transactions":9,"vwap":713},"2026-06-22",24.87,24.93,24.84,0.07,0.28,5000,{"date":718,"open":24,"high":24,"low":24,"close":24,"change":541,"percent_change":719,"volume":171,"transactions":9,"vwap":24},"2026-06-18",-0.48,{"date":721,"open":722,"high":722,"low":722,"close":722,"change":723,"percent_change":724,"volume":705,"transactions":9,"vwap":722},"2026-06-17",24.89,-0.38,-1.5,{"date":726,"open":727,"high":727,"low":727,"close":727,"change":728,"percent_change":688,"volume":705,"transactions":9,"vwap":727},"2026-06-16",25.27,-0.06,{"date":730,"open":191,"high":731,"low":732,"close":732,"change":733,"percent_change":734,"volume":171,"transactions":9,"vwap":732},"2026-06-15",25.43,25.33,-0.08,-0.31,{"date":736,"open":737,"high":737,"low":737,"close":737,"change":485,"percent_change":738,"volume":392,"transactions":9,"vwap":737},"2026-06-12",25.41,0.55,{"date":740,"open":727,"high":727,"low":727,"close":727,"change":741,"percent_change":742,"volume":705,"transactions":9,"vwap":727},"2026-06-11",0.29,1.16,{"date":744,"open":698,"high":698,"low":698,"close":698,"change":745,"percent_change":746,"volume":705,"transactions":9,"vwap":698},"2026-06-10",-0.15,-0.6,{"date":748,"open":183,"high":749,"low":183,"close":749,"change":750,"percent_change":220,"volume":751,"transactions":9,"vwap":749},"2026-06-09",25.13,0.13,400,{"date":753,"open":754,"high":754,"low":63,"close":63,"change":755,"percent_change":756,"volume":171,"transactions":9,"vwap":63},"2026-06-08",25.1,-0.22,-0.87,{"date":758,"open":759,"high":759,"low":760,"close":760,"change":313,"percent_change":761,"volume":762,"transactions":9,"vwap":760},"2026-06-05",25.32,25.22,-0.71,200,{"date":764,"open":191,"high":191,"low":765,"close":765,"change":485,"percent_change":738,"volume":664,"transactions":9,"vwap":765},"2026-06-04",25.4,{"date":767,"open":732,"high":732,"low":693,"close":768,"change":728,"percent_change":688,"volume":171,"transactions":9,"vwap":768},"2026-06-03",25.26,{"date":770,"open":759,"high":759,"low":759,"close":759,"change":771,"percent_change":772,"volume":392,"transactions":9,"vwap":759},"2026-06-02",0.05,0.2,{"date":774,"open":727,"high":727,"low":727,"close":727,"change":775,"percent_change":649,"volume":392,"transactions":9,"vwap":727},"2026-06-01",0.03,{"date":777,"open":778,"high":778,"low":693,"close":693,"change":704,"percent_change":779,"volume":392,"transactions":9,"vwap":693},"2026-05-29",25.28,-0.16,{"date":781,"open":778,"high":778,"low":778,"close":778,"change":656,"percent_change":657,"volume":392,"transactions":9,"vwap":778},"2026-05-28",{"date":783,"open":784,"high":784,"low":732,"close":732,"change":733,"percent_change":734,"volume":785,"transactions":9,"vwap":732},"2026-05-27",25.37,300,{"date":787,"open":662,"high":788,"low":737,"close":737,"change":105,"percent_change":789,"volume":790,"transactions":9,"vwap":737},"2026-05-26",25.51,0.24,2000,{"date":792,"open":793,"high":191,"low":794,"close":794,"change":795,"percent_change":796,"volume":797,"transactions":9,"vwap":794},"2026-05-22",25.39,25.35,0.18,0.72,4400,{"date":799,"open":800,"high":800,"low":801,"close":801,"change":656,"percent_change":657,"volume":651,"transactions":9,"vwap":801},"2026-05-21",25.23,25.17,{"date":803,"open":804,"high":804,"low":760,"close":760,"change":805,"percent_change":806,"volume":762,"transactions":9,"vwap":760},"2026-05-20",26.3,0.16,0.64,{"date":808,"open":19,"high":800,"low":678,"close":678,"change":809,"percent_change":478,"volume":651,"transactions":9,"vwap":678},"2026-05-19",-0.11,{"date":176,"open":801,"high":801,"low":801,"close":801,"change":705,"percent_change":705,"volume":392,"transactions":9,"vwap":801}]