[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CVI":3,"homepage-market-summary":33,"stock-options-CVI":174},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"CVI","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"CVR ENERGY, INC.","NYSE",null,"PETROLEUM REFINING","CVR Energy Inc is a holding company that engages in petroleum refining and nitrogen fertilizer manufacturing through its subsidiaries. Subsidiaries include several complex, full-coking crude oil refineries, along with a crude oil gathering system, pipelines, storage tanks, and marketing and supply. The company's refineries can process blends of a variety of crude oil ranging from heavy sour to light sweet crude oil. Crude oil for CVR's refineries is supplied through its wholly-owned gathering system and pipeline. From its refineries, CVR supplies products through tanker trucks directly to customers located in close geographic proximity and customers at throughput terminals. The company's customers include retailers, railroads, and farm cooperatives.","1,532","Sugar Land, TX",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},0.7295,0.4,"Quarterly",{"close":20,"open":20,"high":21,"low":22,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":21,"low_52w":29,"avg_volume_52w":30,"range_52w_percent":31,"record_count":32},54.83,56.24,52.84,54.36,0.47,0.86,779797.191751,15902,54.7737,19.62,1142797.85834172,96.1,4766,{"status":34,"indices":35,"watchlist":79,"sectors":101,"benchmarks":156},"success",[36,44,51,58,65,72],{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":42,"sparkline":43,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":42,"sparkline":50,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":42,"sparkline":57,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":42,"sparkline":64,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":42,"sparkline":71,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":14,"sparkline":78,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[80,87,94],{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":42,"sparkline":86,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":42,"sparkline":93,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":95,"name":96,"price":97,"change":98,"pct_change":99,"is_up":42,"sparkline":100,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[102,107,112,117,122,127,131,136,141,146,151],{"name":103,"etf":104,"change":105,"price":106,"is_up":42},"Technology","XLK",1.01,199.81,{"name":108,"etf":109,"change":110,"price":111,"is_up":42},"Financials","XLF",0.06,53.49,{"name":113,"etf":114,"change":115,"price":116,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":118,"etf":119,"change":120,"price":121,"is_up":42},"Consumer Cycl","XLY",1.13,110.04,{"name":123,"etf":124,"change":125,"price":126,"is_up":42},"Consumer Staples","XLP",0.25,80.53,{"name":128,"etf":129,"change":17,"price":130,"is_up":42},"Energy","XLE",62.95,{"name":132,"etf":133,"change":134,"price":135,"is_up":42},"Industrials","XLI",0.78,169.95,{"name":137,"etf":138,"change":139,"price":140,"is_up":42},"Materials","XLB",0.66,48.86,{"name":142,"etf":143,"change":144,"price":145,"is_up":42},"Real Estate","XLRE",0.32,40.81,{"name":147,"etf":148,"change":149,"price":150,"is_up":42},"Utilities","XLU",0.38,39.83,{"name":152,"etf":153,"change":154,"price":155,"is_up":42},"Comm Services","XLC",0.35,110.32,[157,162,166,170],{"ticker":158,"name":159,"price":160,"change":161,"is_up":42},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":163,"name":164,"price":165,"change":92,"is_up":42},"QQQ","Invesco QQQ Trust",749.58,{"ticker":167,"name":168,"price":169,"change":56,"is_up":42},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":171,"name":172,"price":173,"change":70,"is_up":42},"IWM","iShares Russell 2000",281.52,{"status":175,"has_options":42,"symbol":4,"underlying_price":20,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":186,"strikes":208,"updated_at":516,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.6,{"total_volume":183,"total_open_interest":184,"put_call_ratio":185,"implied_volatility":181},55,2410,0.62,[187,188,192,196,200,204],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":189,"label":189,"type":178,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",49,"261120",{"date":193,"label":193,"type":178,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-12-18",77,"261218",{"date":197,"label":197,"type":178,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-01-15",105,"270115",{"date":201,"label":201,"type":178,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2027-03-19",168,"270319",{"date":205,"label":205,"type":178,"days_to_expiration":206,"dte":206,"compact":207,"implied_volatility":9},"2027-12-17",441,"271217",[209,221,231,240,252,266,283,302,322,345,367,392,416,442,467,493],{"strike":210,"call":211,"put":218,"callItm":42,"putItm":14,"isAtm":14},20,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":216,"implied_volatility":216,"delta":49,"gamma":215,"theta":215,"vega":215,"rho":217,"in_the_money":42},"CVI   261016C00020000",33.1,36.3,0,0.4044,0.007671,{"contract_symbol":219,"symbol":219,"bid":215,"ask":125,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":220,"implied_volatility":220,"delta":215,"gamma":215,"theta":215,"vega":215,"rho":215,"in_the_money":14},"CVI   261016P00020000",0.804,{"strike":222,"call":223,"put":228,"callItm":42,"putItm":14,"isAtm":14},22.5,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":216,"implied_volatility":216,"delta":49,"gamma":215,"theta":215,"vega":215,"rho":227,"in_the_money":42},"CVI   261016C00022500",30.3,34.2,0.00863,{"contract_symbol":229,"symbol":229,"bid":215,"ask":230,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":220,"implied_volatility":220,"delta":215,"gamma":215,"theta":215,"vega":215,"rho":215,"in_the_money":14},"CVI   261016P00022500",0.8,{"strike":69,"call":232,"put":237,"callItm":42,"putItm":14,"isAtm":14},{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":216,"implied_volatility":216,"delta":49,"gamma":215,"theta":215,"vega":215,"rho":236,"in_the_money":42},"CVI   261016C00025000",27.8,31.5,0.009588,{"contract_symbol":238,"symbol":238,"bid":215,"ask":239,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":220,"implied_volatility":220,"delta":215,"gamma":215,"theta":215,"vega":215,"rho":215,"in_the_money":14},"CVI   261016P00025000",0.75,{"strike":241,"call":242,"put":247,"callItm":42,"putItm":14,"isAtm":14},27.5,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":216,"implied_volatility":216,"delta":49,"gamma":215,"theta":215,"vega":215,"rho":246,"in_the_money":42},"CVI   261016C00027500",26,28.7,0.010547,{"contract_symbol":248,"symbol":248,"bid":215,"ask":239,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":220,"implied_volatility":220,"delta":249,"gamma":250,"theta":251,"vega":250,"rho":215,"in_the_money":14},"CVI   261016P00027500",-0.000004,0.000002,-0.000006,{"strike":253,"call":254,"put":259,"callItm":42,"putItm":14,"isAtm":14},30,{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":216,"implied_volatility":216,"delta":49,"gamma":215,"theta":215,"vega":215,"rho":258,"in_the_money":42},"CVI   261016C00030000",23.5,25.8,0.011506,{"contract_symbol":260,"symbol":260,"bid":215,"ask":239,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":220,"implied_volatility":220,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":14},"CVI   261016P00030000",-0.000046,0.000022,-0.000059,0.000021,-0.000001,{"strike":267,"call":268,"put":273,"callItm":42,"putItm":14,"isAtm":14},32.5,{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":216,"implied_volatility":216,"delta":49,"gamma":215,"theta":215,"vega":215,"rho":272,"in_the_money":42},"CVI   261016C00032500",21.2,23.2,0.012465,{"contract_symbol":274,"symbol":274,"bid":215,"ask":275,"last":276,"change":215,"changePercent":9,"volume":215,"openInterest":277,"open_interest":277,"iv":220,"implied_volatility":220,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":14},"CVI   261016P00032500",0.2,0.11,8,-0.000337,0.000143,-0.000379,0.000132,-0.000007,{"strike":284,"call":285,"put":292,"callItm":42,"putItm":14,"isAtm":14},35,{"contract_symbol":286,"symbol":286,"bid":287,"ask":288,"last":289,"change":215,"changePercent":9,"volume":215,"openInterest":290,"open_interest":290,"iv":216,"implied_volatility":216,"delta":49,"gamma":215,"theta":215,"vega":215,"rho":291,"in_the_money":42},"CVI   261016C00035000",18.5,21,19.3,11,0.013424,{"contract_symbol":293,"symbol":293,"bid":215,"ask":294,"last":295,"change":215,"changePercent":9,"volume":215,"openInterest":296,"open_interest":296,"iv":220,"implied_volatility":220,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":14},"CVI   261016P00035000",0.15,0.22,232,-0.001697,0.000632,-0.001683,0.000586,-0.000037,{"strike":303,"call":304,"put":313,"callItm":42,"putItm":14,"isAtm":14},37.5,{"contract_symbol":305,"symbol":305,"bid":306,"ask":307,"last":308,"change":215,"changePercent":9,"volume":215,"openInterest":309,"open_interest":309,"iv":216,"implied_volatility":216,"delta":310,"gamma":311,"theta":265,"vega":215,"rho":312,"in_the_money":42},"CVI   261016C00037500",16.2,18.4,7,72,0.999999,0.000001,0.014383,{"contract_symbol":314,"symbol":314,"bid":215,"ask":125,"last":315,"change":215,"changePercent":9,"volume":215,"openInterest":316,"open_interest":316,"iv":220,"implied_volatility":220,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":14},"CVI   261016P00037500",0.27,102,-0.006361,0.002074,-0.005518,0.001923,-0.000141,{"strike":323,"call":324,"put":335,"callItm":42,"putItm":14,"isAtm":14},40,{"contract_symbol":325,"symbol":325,"bid":326,"ask":327,"last":328,"change":215,"changePercent":9,"volume":215,"openInterest":329,"open_interest":329,"iv":216,"implied_volatility":216,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":42},"CVI   261016C00040000",13.6,15.9,12.67,194,0.999971,0.000028,-0.000019,0.000013,0.015341,{"contract_symbol":336,"symbol":336,"bid":215,"ask":294,"last":110,"change":337,"changePercent":9,"volume":338,"openInterest":339,"open_interest":339,"iv":220,"implied_volatility":220,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":14},"CVI   261016P00040000",-0.09,10,86,-0.018691,0.005295,-0.014086,0.004909,-0.000417,{"strike":346,"call":347,"put":358,"callItm":42,"putItm":14,"isAtm":14},42.5,{"contract_symbol":348,"symbol":348,"bid":349,"ask":350,"last":351,"change":215,"changePercent":9,"volume":215,"openInterest":323,"open_interest":323,"iv":352,"implied_volatility":352,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":42},"CVI   261016C00042500",11.1,13.3,9.2,0.7171,0.970222,0.008782,-0.018586,0.007261,0.015638,{"contract_symbol":359,"symbol":359,"bid":215,"ask":239,"last":154,"change":215,"changePercent":9,"volume":215,"openInterest":360,"open_interest":360,"iv":361,"implied_volatility":361,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":14},"CVI   261016P00042500",173,0.8004,-0.044238,0.010878,-0.02868,0.010039,-0.000994,{"strike":368,"call":369,"put":381,"callItm":42,"putItm":14,"isAtm":14},45,{"contract_symbol":370,"symbol":370,"bid":371,"ask":290,"last":371,"change":372,"changePercent":9,"volume":373,"openInterest":374,"open_interest":374,"iv":375,"implied_volatility":375,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":42},"CVI   261016C00045000",9,2,5,71,0.7112,0.931644,0.017262,-0.035936,0.014156,0.015728,{"contract_symbol":382,"symbol":382,"bid":383,"ask":239,"last":384,"change":215,"changePercent":9,"volume":215,"openInterest":385,"open_interest":385,"iv":386,"implied_volatility":386,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":14},"CVI   261016P00045000",0.05,0.51,103,0.7972,-0.089553,0.018899,-0.049436,0.017373,-0.002029,{"strike":393,"call":394,"put":405,"callItm":42,"putItm":14,"isAtm":14},47.5,{"contract_symbol":395,"symbol":395,"bid":396,"ask":397,"last":398,"change":215,"changePercent":9,"volume":215,"openInterest":374,"open_interest":374,"iv":399,"implied_volatility":399,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":42},"CVI   261016C00047500",7.1,8.6,5.55,0.7175,0.862475,0.028539,-0.060471,0.023612,0.015106,{"contract_symbol":406,"symbol":406,"bid":125,"ask":407,"last":17,"change":408,"changePercent":9,"volume":308,"openInterest":409,"open_interest":409,"iv":410,"implied_volatility":410,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":14},"CVI   261016P00047500",0.95,-0.3,165,0.7259,-0.139957,0.028548,-0.061914,0.023895,-0.003171,{"strike":417,"call":418,"put":429,"callItm":42,"putItm":14,"isAtm":14},50,{"contract_symbol":419,"symbol":419,"bid":373,"ask":420,"last":421,"change":215,"changePercent":9,"volume":215,"openInterest":422,"open_interest":422,"iv":423,"implied_volatility":423,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":42},"CVI   261016C00050000",6.5,5.2,78,0.669,0.779148,0.041307,-0.076092,0.031865,0.014159,{"contract_symbol":430,"symbol":430,"bid":431,"ask":432,"last":433,"change":434,"changePercent":9,"volume":372,"openInterest":435,"open_interest":435,"iv":436,"implied_volatility":436,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":14},"CVI   261016P00050000",0.7,1.1,1.2,-0.8,178,0.6404,-0.212439,0.042196,-0.071217,0.031157,-0.004806,{"strike":183,"call":443,"put":455,"callItm":14,"putItm":42,"isAtm":42},{"contract_symbol":444,"symbol":444,"bid":445,"ask":446,"last":447,"change":275,"changePercent":9,"volume":244,"openInterest":448,"open_interest":448,"iv":449,"implied_volatility":449,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":14},"CVI   261016C00055000",2.4,2.95,2.65,500,0.6509,0.515734,0.057035,-0.099445,0.042805,0.009807,{"contract_symbol":456,"symbol":456,"bid":457,"ask":458,"last":458,"change":459,"changePercent":9,"volume":49,"openInterest":460,"open_interest":460,"iv":461,"implied_volatility":461,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":42},"CVI   261016P00055000",2.45,3.8,-0.2,48,0.7009,-0.481623,0.05295,-0.107057,0.042793,-0.011314,{"strike":468,"call":469,"put":480,"callItm":14,"putItm":42,"isAtm":14},60,{"contract_symbol":470,"symbol":470,"bid":431,"ask":471,"last":433,"change":275,"changePercent":9,"volume":472,"openInterest":473,"open_interest":473,"iv":474,"implied_volatility":474,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":479,"in_the_money":14},"CVI   261016C00060000",1.25,3,180,0.6391,0.255474,0.046838,-0.07873,0.034514,0.004993,{"contract_symbol":481,"symbol":481,"bid":482,"ask":483,"last":484,"change":485,"changePercent":9,"volume":49,"openInterest":486,"open_interest":486,"iv":487,"implied_volatility":487,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":492,"in_the_money":42},"CVI   261016P00060000",5.3,7.3,7.6,-3,83,0.6662,-0.734157,0.045863,-0.083765,0.035228,-0.017838,{"strike":494,"call":495,"put":505,"callItm":14,"putItm":42,"isAtm":14},65,{"contract_symbol":496,"symbol":496,"bid":125,"ask":497,"last":498,"change":215,"changePercent":9,"volume":215,"openInterest":179,"open_interest":179,"iv":499,"implied_volatility":499,"delta":500,"gamma":501,"theta":502,"vega":503,"rho":504,"in_the_money":14},"CVI   261016C00065000",0.5,0.3,0.6815,0.113514,0.026278,-0.050235,0.02065,0.002241,{"contract_symbol":506,"symbol":506,"bid":507,"ask":508,"last":509,"change":215,"changePercent":9,"volume":215,"openInterest":49,"open_interest":49,"iv":510,"implied_volatility":510,"delta":511,"gamma":512,"theta":513,"vega":514,"rho":515,"in_the_money":42},"CVI   261016P00065000",9.7,11.4,11.38,0.6524,-0.897565,0.025494,-0.04466,0.019178,-0.0229,"2026-10-02T23:24:52.916175+00:00"]