[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CVIE":3,"stock-options-CVIE":30,"homepage-market-summary":416},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"CVIE","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Calvert International Responsible Index ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.2067,1.012048,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},83.87,83.685,84.03,83.425,82.46,1.41,1.71,23222.393066,86.98,66.97,21390.300112474102,84.5,921,{"status":31,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":32,"days_to_expiration":35,"iv_index":37,"expiration_iv":37,"kpis":38,"expirations":40,"strikes":54,"updated_at":415,"task_id":9},"SUCCESS",{"date":33,"label":33,"type":34,"days_to_expiration":35,"dte":35,"compact":36,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.2,{"total_volume":39,"total_open_interest":39,"put_call_ratio":9,"implied_volatility":37},0,[41,42,46,50],{"date":33,"label":33,"type":34,"days_to_expiration":35,"dte":35,"compact":36,"implied_volatility":9},{"date":43,"label":43,"type":34,"days_to_expiration":44,"dte":44,"compact":45,"implied_volatility":9},"2026-11-20",48,"261120",{"date":47,"label":47,"type":34,"days_to_expiration":48,"dte":48,"compact":49,"implied_volatility":9},"2026-12-18",76,"261218",{"date":51,"label":51,"type":34,"days_to_expiration":52,"dte":52,"compact":53,"implied_volatility":9},"2027-03-19",167,"270319",[55,76,95,114,133,151,170,188,209,231,252,271,290,308,326,344,363,380,397],{"strike":48,"call":56,"put":66,"callItm":11,"putItm":75,"isAtm":75},{"contract_symbol":57,"symbol":57,"bid":58,"ask":59,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":60,"implied_volatility":60,"delta":61,"gamma":62,"theta":63,"vega":64,"rho":65,"in_the_money":11},"CVIE  261016C00076000",6.6,9.1,0.2237,0.988404,0.008255,-0.003977,0.004979,0.028757,{"contract_symbol":67,"symbol":67,"bid":39,"ask":68,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":69,"implied_volatility":69,"delta":70,"gamma":71,"theta":72,"vega":73,"rho":74,"in_the_money":75},"CVIE  261016P00076000",1.3,0.1819,-0.002699,0.002784,-0.000887,0.001366,-0.000088,false,{"strike":77,"call":78,"put":87,"callItm":11,"putItm":75,"isAtm":75},77,{"contract_symbol":79,"symbol":79,"bid":80,"ask":81,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":60,"implied_volatility":60,"delta":82,"gamma":83,"theta":84,"vega":85,"rho":86,"in_the_money":11},"CVIE  261016C00077000",5.8,8.2,0.975682,0.015548,-0.007489,0.009377,0.028724,{"contract_symbol":88,"symbol":88,"bid":39,"ask":89,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":69,"implied_volatility":69,"delta":90,"gamma":91,"theta":92,"vega":93,"rho":94,"in_the_money":75},"CVIE  261016P00077000",1.25,-0.007861,0.007226,-0.002302,0.003544,-0.000256,{"strike":96,"call":97,"put":106,"callItm":11,"putItm":75,"isAtm":75},78,{"contract_symbol":98,"symbol":98,"bid":99,"ask":100,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":60,"implied_volatility":60,"delta":101,"gamma":102,"theta":103,"vega":104,"rho":105,"in_the_money":11},"CVIE  261016C00078000",4.7,7.2,0.953242,0.026615,-0.01282,0.016051,0.028371,{"contract_symbol":107,"symbol":107,"bid":39,"ask":108,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":69,"implied_volatility":69,"delta":109,"gamma":110,"theta":111,"vega":112,"rho":113,"in_the_money":75},"CVIE  261016P00078000",1.35,-0.020034,0.016233,-0.005172,0.007962,-0.000653,{"strike":115,"call":116,"put":125,"callItm":11,"putItm":75,"isAtm":75},79,{"contract_symbol":117,"symbol":117,"bid":118,"ask":119,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":60,"implied_volatility":60,"delta":120,"gamma":121,"theta":122,"vega":123,"rho":124,"in_the_money":11},"CVIE  261016C00079000",3.8,6.3,0.917166,0.041554,-0.020017,0.025061,0.027569,{"contract_symbol":126,"symbol":126,"bid":39,"ask":127,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":69,"implied_volatility":69,"delta":128,"gamma":129,"theta":130,"vega":131,"rho":132,"in_the_money":75},"CVIE  261016P00079000",1.45,-0.045001,0.031733,-0.010111,0.015565,-0.001468,{"strike":134,"call":135,"put":144,"callItm":11,"putItm":75,"isAtm":75},80,{"contract_symbol":136,"symbol":136,"bid":137,"ask":138,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":60,"implied_volatility":60,"delta":139,"gamma":140,"theta":141,"vega":142,"rho":143,"in_the_money":11},"CVIE  261016C00080000",2.95,5.2,0.864124,0.059377,-0.028602,0.03581,0.026202,{"contract_symbol":145,"symbol":145,"bid":39,"ask":127,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":69,"implied_volatility":69,"delta":146,"gamma":147,"theta":148,"vega":149,"rho":150,"in_the_money":75},"CVIE  261016P00080000",-0.089761,0.054257,-0.017287,0.026612,-0.002934,{"strike":152,"call":153,"put":162,"callItm":11,"putItm":75,"isAtm":75},81,{"contract_symbol":154,"symbol":154,"bid":155,"ask":156,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":60,"implied_volatility":60,"delta":157,"gamma":158,"theta":159,"vega":160,"rho":161,"in_the_money":11},"CVIE  261016C00081000",2.2,4.5,0.792574,0.0779,-0.037525,0.046981,0.024215,{"contract_symbol":163,"symbol":163,"bid":39,"ask":164,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":69,"implied_volatility":69,"delta":165,"gamma":166,"theta":167,"vega":168,"rho":169,"in_the_money":75},"CVIE  261016P00081000",1.65,-0.160243,0.081535,-0.025979,0.039992,-0.00525,{"strike":171,"call":172,"put":180,"callItm":11,"putItm":75,"isAtm":11},82,{"contract_symbol":173,"symbol":173,"bid":127,"ask":174,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":60,"implied_volatility":60,"delta":175,"gamma":176,"theta":177,"vega":178,"rho":179,"in_the_money":11},"CVIE  261016C00082000",3.7,0.703749,0.094125,-0.04534,0.056766,0.021642,{"contract_symbol":181,"symbol":181,"bid":39,"ask":182,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":69,"implied_volatility":69,"delta":183,"gamma":184,"theta":185,"vega":186,"rho":187,"in_the_money":75},"CVIE  261016P00082000",1.75,-0.258179,0.108195,-0.034473,0.053069,-0.008482,{"strike":189,"call":190,"put":200,"callItm":11,"putItm":75,"isAtm":11},83,{"contract_symbol":191,"symbol":191,"bid":192,"ask":193,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":194,"implied_volatility":194,"delta":195,"gamma":196,"theta":197,"vega":198,"rho":199,"in_the_money":11},"CVIE  261016C00083000",0.75,2.85,0.2093,0.60767,0.111813,-0.047171,0.063107,0.018832,{"contract_symbol":201,"symbol":201,"bid":39,"ask":202,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":203,"implied_volatility":203,"delta":204,"gamma":205,"theta":206,"vega":207,"rho":208,"in_the_money":75},"CVIE  261016P00083000",2.05,0.1963,-0.386371,0.118732,-0.044036,0.062832,-0.012764,{"strike":210,"call":211,"put":221,"callItm":75,"putItm":11,"isAtm":11},84,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":215,"implied_volatility":215,"delta":216,"gamma":217,"theta":218,"vega":219,"rho":220,"in_the_money":75},"CVIE  261016C00084000",0.15,2.3,0.1931,0.490484,0.125774,-0.04516,0.065489,0.01531,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":225,"implied_volatility":225,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":11},"CVIE  261016P00084000",0.35,2.5,0.2019,-0.508433,0.12032,-0.047213,0.065493,-0.01688,{"strike":232,"call":233,"put":242,"callItm":75,"putItm":11,"isAtm":11},85,{"contract_symbol":234,"symbol":234,"bid":39,"ask":235,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":236,"implied_volatility":236,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":75},"CVIE  261016C00085000",1.8,0.1594,0.338886,0.139851,-0.034194,0.06009,0.010673,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":246,"implied_volatility":246,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":11},"CVIE  261016P00085000",0.85,3,0.1884,-0.635433,0.121476,-0.041498,0.061696,-0.021155,{"strike":253,"call":254,"put":263,"callItm":75,"putItm":11,"isAtm":11},86,{"contract_symbol":255,"symbol":255,"bid":39,"ask":256,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":257,"implied_volatility":257,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":75},"CVIE  261016C00086000",1.6,0.1747,0.236293,0.107478,-0.031566,0.050613,0.007447,{"contract_symbol":264,"symbol":264,"bid":256,"ask":174,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":265,"implied_volatility":265,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":11},"CVIE  261016P00086000",0.1554,-0.791337,0.112493,-0.026168,0.047146,-0.026374,{"strike":272,"call":273,"put":281,"callItm":75,"putItm":11,"isAtm":75},87,{"contract_symbol":274,"symbol":274,"bid":39,"ask":275,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":257,"implied_volatility":257,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":75},"CVIE  261016C00087000",1.4,0.145405,0.079624,-0.023385,0.037496,0.004594,{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":265,"implied_volatility":265,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":11},"CVIE  261016P00087000",2.4,4.6,-0.88316,0.076911,-0.017891,0.032234,-0.029651,{"strike":291,"call":292,"put":299,"callItm":75,"putItm":11,"isAtm":75},88,{"contract_symbol":293,"symbol":293,"bid":39,"ask":68,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":257,"implied_volatility":257,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":75},"CVIE  261016C00088000",0.082181,0.052901,-0.015537,0.024912,0.002602,{"contract_symbol":300,"symbol":300,"bid":301,"ask":302,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":265,"implied_volatility":265,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":11},"CVIE  261016P00088000",3.3,5.6,-0.941379,0.045829,-0.010661,0.019207,-0.031876,{"strike":309,"call":310,"put":317,"callItm":75,"putItm":11,"isAtm":75},89,{"contract_symbol":311,"symbol":311,"bid":39,"ask":89,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":257,"implied_volatility":257,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":75},"CVIE  261016C00089000",0.042627,0.031638,-0.009292,0.014899,0.001352,{"contract_symbol":318,"symbol":318,"bid":319,"ask":320,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":265,"implied_volatility":265,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":11},"CVIE  261016P00089000",4.1,6.5,-0.973672,0.023912,-0.005563,0.010022,-0.033283,{"strike":327,"call":328,"put":336,"callItm":75,"putItm":11,"isAtm":75},90,{"contract_symbol":329,"symbol":329,"bid":39,"ask":330,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":257,"implied_volatility":257,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":75},"CVIE  261016C00090000",1.2,0.020294,0.017093,-0.00502,0.008049,0.000644,{"contract_symbol":337,"symbol":337,"bid":138,"ask":338,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":265,"implied_volatility":265,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":11},"CVIE  261016P00090000",7.5,-0.989413,0.010975,-0.002553,0.0046,-0.034166,{"strike":345,"call":346,"put":354,"callItm":75,"putItm":11,"isAtm":75},91,{"contract_symbol":347,"symbol":347,"bid":39,"ask":348,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":257,"implied_volatility":257,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":75},"CVIE  261016C00091000",1.15,0.008874,0.008371,-0.002459,0.003942,0.000282,{"contract_symbol":355,"symbol":355,"bid":356,"ask":357,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":265,"implied_volatility":265,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":11},"CVIE  261016P00091000",6.2,8.5,-0.996184,0.00445,-0.001035,0.001865,-0.034765,{"strike":364,"call":365,"put":372,"callItm":75,"putItm":11,"isAtm":75},92,{"contract_symbol":366,"symbol":366,"bid":39,"ask":348,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":257,"implied_volatility":257,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":75},"CVIE  261016C00092000",0.003568,0.003728,-0.001095,0.001756,0.000114,{"contract_symbol":373,"symbol":373,"bid":100,"ask":374,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":265,"implied_volatility":265,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":11},"CVIE  261016P00092000",9.5,-0.998765,0.0016,-0.000372,0.000671,-0.03523,{"strike":381,"call":382,"put":389,"callItm":75,"putItm":11,"isAtm":75},93,{"contract_symbol":383,"symbol":383,"bid":39,"ask":348,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":257,"implied_volatility":257,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":75},"CVIE  261016C00093000",0.001321,0.001515,-0.000445,0.000713,0.000042,{"contract_symbol":390,"symbol":390,"bid":81,"ask":391,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":265,"implied_volatility":265,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":11},"CVIE  261016P00093000",10.5,-0.999641,0.000513,-0.000119,0.000215,-0.035641,{"strike":398,"call":399,"put":406,"callItm":75,"putItm":11,"isAtm":75},94,{"contract_symbol":400,"symbol":400,"bid":39,"ask":348,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":257,"implied_volatility":257,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":75},"CVIE  261016C00094000",0.000451,0.000563,-0.000165,0.000265,0.000014,{"contract_symbol":407,"symbol":407,"bid":408,"ask":409,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":265,"implied_volatility":265,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":11},"CVIE  261016P00094000",9.2,11.5,-0.999906,0.000147,-0.000034,0.000062,-0.036033,"2026-10-03T15:32:16.259770+00:00",{"status":417,"indices":418,"watchlist":461,"sectors":483,"benchmarks":538},"success",[419,426,433,440,447,454],{"symbol":420,"name":421,"price":422,"change":423,"pct_change":424,"is_up":11,"sparkline":425,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":427,"name":428,"price":429,"change":430,"pct_change":431,"is_up":11,"sparkline":432,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":434,"name":435,"price":436,"change":437,"pct_change":438,"is_up":11,"sparkline":439,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":441,"name":442,"price":443,"change":444,"pct_change":445,"is_up":11,"sparkline":446,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":448,"name":449,"price":450,"change":451,"pct_change":452,"is_up":11,"sparkline":453,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":455,"name":456,"price":457,"change":458,"pct_change":459,"is_up":75,"sparkline":460,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[462,469,476],{"symbol":463,"name":464,"price":465,"change":466,"pct_change":467,"is_up":11,"sparkline":468,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":470,"name":471,"price":472,"change":473,"pct_change":474,"is_up":11,"sparkline":475,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":477,"name":478,"price":479,"change":480,"pct_change":481,"is_up":11,"sparkline":482,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[484,489,494,499,504,509,514,519,524,529,534],{"name":485,"etf":486,"change":487,"price":488,"is_up":11},"Technology","XLK",1.01,199.81,{"name":490,"etf":491,"change":492,"price":493,"is_up":11},"Financials","XLF",0.06,53.49,{"name":495,"etf":496,"change":497,"price":498,"is_up":75},"Healthcare","XLV",-0.01,166.18,{"name":500,"etf":501,"change":502,"price":503,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":505,"etf":506,"change":507,"price":508,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":510,"etf":511,"change":512,"price":513,"is_up":11},"Energy","XLE",0.4,62.95,{"name":515,"etf":516,"change":517,"price":518,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":520,"etf":521,"change":522,"price":523,"is_up":11},"Materials","XLB",0.66,48.86,{"name":525,"etf":526,"change":527,"price":528,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":530,"etf":531,"change":532,"price":533,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":535,"etf":536,"change":223,"price":537,"is_up":11},"Comm Services","XLC",110.32,[539,544,548,552],{"ticker":540,"name":541,"price":542,"change":543,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":545,"name":546,"price":547,"change":474,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":549,"name":550,"price":551,"change":438,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":553,"name":554,"price":555,"change":452,"is_up":11},"IWM","iShares Russell 2000",281.52]