[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CVLG":3,"stock-financials-CVLG":34,"homepage-market-summary":649},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"CVLG","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Covenant Logistics Group, Inc.","NYSE",null,"TRUCKING (NO LOCAL)","Covenant Logistics Group Inc together with its wholly-owned subsidiaries, offers truckload transportation and freight brokerage services to customers throughout the continental United States. The company's reportable segments include Expedited, Dedicated Services, Managed Freight, and Warehousing. The expedited segment provides truckload services to customers with high service freight and delivery standards. Dedicated segment provides customers with committed truckload capacity over contracted periods with the goal of three to five years in length. The Managed Freight segment includes brokerage services and TMS. The warehousing segment provides day-to-day warehouse management services to customers who have chosen to outsource this function.","4,700","Chattanooga, TN",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},0.8294,0.28,"Quarterly",{"close":20,"open":21,"high":22,"low":21,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},33.76,33.58,34.21,33.08,0.68,2.06,104597.250846,4329,33.8459,49.88,18,170718.683691548,49.4,8034,{"status":35,"ticker":4,"quarterly":36,"annual":428,"balance_sheet":646,"income_statement":647,"cash_flow":648},"success",{"balance_sheet":37,"income_statement":232,"cash_flow":332},[38,72,107,137,167,196],{"ticker":4,"fiscal_date":39,"period":40,"year":41,"cash_and_cash_equivalents":42,"accounts_receivable":43,"other_receivables":44,"inventory":45,"prepaid_assets":46,"assets_held_for_sale":47,"other_current_assets":48,"total_current_assets":49,"properties":50,"accumulated_depreciation":51,"goodwill":52,"intangible_assets":53,"other_non_current_assets":54,"total_non_current_assets":55,"total_assets":56,"accounts_payable":57,"accrued_expenses":58,"short_term_debt":59,"total_current_liabilities":60,"long_term_debt":61,"deferred_liabilities":62,"other_non_current_liabilities":63,"total_non_current_liabilities":64,"total_liabilities":65,"common_stock":66,"retained_earnings":67,"other_shareholders_equity":68,"total_shareholders_equity":69,"additional_paid_in_capital":70,"treasury_stock":71},"2026-03-31","quarterly",2026,11245,155720,6734,7170,17683,1548,193,211133,739164,-249166,263488,102608,132649,805695,1016828,50352,86250,65572,202174,226177,120803,9490,407049,609223,266,280874,649,407605,159975,34159,{"ticker":4,"fiscal_date":73,"period":40,"year":74,"cash_and_cash_equivalents":75,"accounts_receivable":76,"other_receivables":77,"inventory":78,"prepaid_assets":79,"assets_held_for_sale":80,"other_current_assets":81,"total_current_assets":82,"properties":83,"land_and_improvements":84,"construction_in_progress":85,"accumulated_depreciation":86,"goodwill":87,"intangible_assets":88,"investments_and_advances":89,"other_non_current_assets":90,"total_non_current_assets":91,"total_assets":92,"accounts_payable":93,"accrued_expenses":94,"short_term_debt":95,"total_current_liabilities":96,"long_term_debt":97,"deferred_liabilities":98,"other_non_current_liabilities":99,"total_non_current_liabilities":100,"total_liabilities":101,"common_stock":66,"retained_earnings":102,"other_shareholders_equity":103,"total_shareholders_equity":104,"additional_paid_in_capital":105,"treasury_stock":106},"2025-12-31",2025,4946,151803,10214,6342,21658,26070,240,232821,638793,12539,6753,-241033,266563,105609,85512,28445,812727,1045548,45479,87472,77027,209978,261671,119725,13817,431574,641552,278210,612,403996,159492,34584,{"ticker":4,"fiscal_date":108,"period":40,"year":74,"cash_and_cash_equivalents":109,"accounts_receivable":110,"other_receivables":111,"inventory":112,"prepaid_assets":113,"assets_held_for_sale":114,"other_current_assets":115,"total_current_assets":116,"accumulated_depreciation":117,"goodwill":118,"intangible_assets":119,"other_non_current_assets":120,"total_non_current_assets":121,"total_assets":122,"accounts_payable":123,"accrued_expenses":124,"short_term_debt":125,"total_current_liabilities":126,"long_term_debt":127,"deferred_liabilities":128,"other_non_current_liabilities":129,"total_non_current_liabilities":130,"total_liabilities":131,"common_stock":66,"retained_earnings":132,"other_shareholders_equity":133,"total_shareholders_equity":134,"additional_paid_in_capital":135,"treasury_stock":136},"2025-09-30",2686,150357,4807,6145,20358,1169,298,194572,-231546,251441,93559,116036,830628,1025200,32618,84016,75806,192440,233300,122221,13656,409044,601484,298221,604,423716,159672,35047,{"ticker":4,"fiscal_date":138,"period":40,"year":74,"cash_and_cash_equivalents":139,"accounts_receivable":140,"other_receivables":141,"inventory":142,"prepaid_assets":143,"assets_held_for_sale":144,"other_current_assets":145,"total_current_assets":146,"accumulated_depreciation":147,"goodwill":148,"intangible_assets":149,"other_non_current_assets":150,"total_non_current_assets":151,"total_assets":152,"accounts_payable":153,"accrued_expenses":154,"short_term_debt":155,"total_current_liabilities":156,"long_term_debt":157,"deferred_liabilities":158,"other_non_current_liabilities":159,"total_non_current_liabilities":160,"total_liabilities":161,"common_stock":66,"retained_earnings":162,"other_shareholders_equity":163,"total_shareholders_equity":164,"additional_paid_in_capital":165,"treasury_stock":166},"2025-06-30",143,152363,4779,5390,24141,6146,318,196597,-219969,254088,96206,113936,812495,1009092,34994,80232,64704,179930,245835,114061,13891,412288,592218,290881,658,416874,159813,34744,{"ticker":4,"fiscal_date":168,"period":40,"year":74,"cash_and_cash_equivalents":169,"accounts_receivable":170,"other_receivables":171,"inventory":172,"prepaid_assets":173,"assets_held_for_sale":174,"other_current_assets":175,"total_current_assets":176,"accumulated_depreciation":177,"goodwill":178,"intangible_assets":179,"other_non_current_assets":180,"total_non_current_assets":181,"total_assets":182,"accounts_payable":183,"accrued_expenses":184,"short_term_debt":185,"total_current_liabilities":186,"long_term_debt":187,"deferred_liabilities":188,"other_non_current_liabilities":189,"total_non_current_liabilities":190,"total_liabilities":191,"common_stock":66,"retained_earnings":192,"other_shareholders_equity":193,"total_shareholders_equity":194,"additional_paid_in_capital":195},"2025-03-31",11239,141056,4027,5496,14706,2927,323,179774,-216853,256039,98157,101184,800195,979969,31903,70487,61913,164303,216259,114413,13488,372022,536325,282838,782,443644,159758,{"ticker":4,"fiscal_date":197,"period":40,"year":198,"cash_and_cash_equivalents":199,"accounts_receivable":200,"other_receivables":201,"inventory":202,"prepaid_assets":203,"assets_held_for_sale":204,"other_current_assets":205,"total_current_assets":206,"properties":207,"land_and_improvements":208,"construction_in_progress":209,"accumulated_depreciation":210,"goodwill":211,"intangible_assets":212,"investments_and_advances":213,"other_non_current_assets":214,"total_non_current_assets":215,"total_assets":216,"accounts_payable":217,"accrued_expenses":218,"short_term_debt":219,"total_current_liabilities":220,"long_term_debt":221,"deferred_liabilities":222,"other_non_current_liabilities":223,"total_non_current_liabilities":224,"total_liabilities":225,"common_stock":226,"retained_earnings":227,"other_shareholders_equity":228,"total_shareholders_equity":229,"additional_paid_in_capital":230,"treasury_stock":231},"2024-12-31",2024,35619,141635,3999,5648,19975,132,343,213850,612957,12407,6404,-204595,248008,90126,77405,12437,783718,997568,31939,74028,75310,181277,221579,117650,18753,377951,559228,265,278133,1035,438340,158907,0,[233,250,266,283,299,316],{"ticker":4,"fiscal_date":39,"period":40,"year":41,"sales":234,"cost_of_goods":235,"gross_profit":236,"selling_general_and_administrative":237,"operating_income":238,"non_operating_interest_expense":239,"other_income_expense":240,"pretax_income":241,"income_tax":242,"net_income":243,"eps_basic":244,"eps_diluted":245,"basic_shares_outstanding":246,"diluted_shares_outstanding":247,"ebit":248,"ebitda":249,"net_income_continuous_operations":243},307161,268673,38488,28879,6620,3886,3349,6083,1663,4420,0.18,0.17,25082000,26434000,9969,34283,{"ticker":4,"fiscal_date":73,"period":40,"year":74,"sales":251,"cost_of_goods":252,"gross_profit":253,"selling_general_and_administrative":254,"operating_income":255,"non_operating_interest_expense":256,"other_income_expense":257,"pretax_income":258,"income_tax":259,"net_income":260,"eps_basic":261,"eps_diluted":261,"basic_shares_outstanding":262,"diluted_shares_outstanding":263,"ebit":264,"ebitda":265,"net_income_continuous_operations":260},295374,258491,36883,40216,-6783,3260,-14309,-24352,-6095,-18257,-0.73,25048000,26216000,-21092,21161,{"ticker":4,"fiscal_date":108,"period":40,"year":74,"sales":267,"cost_of_goods":268,"gross_profit":269,"selling_general_and_administrative":270,"operating_income":271,"non_operating_interest_expense":272,"other_income_expense":273,"pretax_income":274,"income_tax":275,"net_income":276,"eps_basic":277,"eps_diluted":278,"basic_shares_outstanding":279,"diluted_shares_outstanding":280,"ebit":281,"ebitda":282,"net_income_continuous_operations":276},296889,254464,42425,31682,7439,3468,4065,8036,1772,9093,0.36,0.35,25030000,26301000,11504,33970,{"ticker":4,"fiscal_date":138,"period":40,"year":74,"sales":284,"cost_of_goods":285,"gross_profit":286,"selling_general_and_administrative":287,"operating_income":288,"non_operating_interest_expense":289,"other_income_expense":290,"pretax_income":291,"income_tax":292,"net_income":293,"eps_basic":294,"eps_diluted":277,"basic_shares_outstanding":295,"diluted_shares_outstanding":296,"ebit":297,"ebitda":298,"net_income_continuous_operations":293},302854,254115,48739,33445,11858,2470,3973,13361,3521,9840,0.38,26041000,27228000,15831,39247,{"ticker":4,"fiscal_date":168,"period":40,"year":74,"sales":300,"cost_of_goods":301,"gross_profit":302,"selling_general_and_administrative":303,"operating_income":304,"non_operating_interest_expense":305,"other_income_expense":306,"pretax_income":307,"income_tax":308,"net_income":309,"eps_basic":310,"eps_diluted":311,"basic_shares_outstanding":312,"diluted_shares_outstanding":313,"ebit":314,"ebitda":315,"net_income_continuous_operations":309},269355,227470,41885,30346,7953,2857,3450,8546,1983,6563,0.25,0.24,26538000,27877000,11403,33524,{"ticker":4,"fiscal_date":197,"period":40,"year":198,"sales":317,"cost_of_goods":318,"gross_profit":319,"selling_general_and_administrative":320,"operating_income":321,"non_operating_interest_expense":322,"other_income_expense":323,"pretax_income":324,"income_tax":325,"net_income":326,"eps_basic":327,"eps_diluted":311,"basic_shares_outstanding":328,"diluted_shares_outstanding":329,"ebit":330,"ebitda":331,"net_income_continuous_operations":326},277331,230476,46855,35277,8495,3235,3068,8328,1759,6719,0.26,26402000,27900000,11563,33514,[333,349,367,382,398,413],{"ticker":4,"fiscal_date":39,"period":40,"year":41,"operating_net_income":243,"depreciation":334,"deferred_taxes":335,"stock_based_compensation":336,"operating_accounts_receivable":337,"operating_accounts_payable":338,"other_assets_liabilities":339,"operating_cash_flow":340,"capital_expenditures":341,"investing_cash_flow":341,"long_term_debt_issuance":342,"long_term_debt_payments":343,"common_dividends":344,"other_financing_charges":345,"financing_cash_flow":346,"end_cash_position":42,"interest_paid":347,"free_cash_flow":348},23976,1065,934,-1292,-1082,-828,27193,24243,59868,-104646,-1756,-455,-46989,3154,17593,{"ticker":4,"fiscal_date":73,"period":40,"year":74,"operating_net_income":260,"depreciation":350,"deferred_taxes":351,"stock_based_compensation":352,"operating_accounts_receivable":353,"operating_accounts_payable":354,"other_assets_liabilities":355,"operating_cash_flow":356,"capital_expenditures":357,"net_acquisitions":358,"investing_cash_flow":359,"long_term_debt_issuance":360,"long_term_debt_payments":361,"common_stock_repurchase":362,"common_dividends":363,"other_financing_charges":364,"financing_cash_flow":365,"end_cash_position":75,"free_cash_flow":366},24857,-2499,574,1743,3091,-181,9328,-23659,-27053,-50712,49133,-19115,7,-1754,-678,27593,-2979,{"ticker":4,"fiscal_date":108,"period":40,"year":74,"operating_net_income":276,"depreciation":368,"deferred_taxes":369,"stock_based_compensation":335,"operating_accounts_receivable":370,"operating_accounts_payable":371,"other_assets_liabilities":372,"operating_cash_flow":373,"capital_expenditures":374,"net_acquisitions":231,"investing_cash_flow":374,"long_term_debt_issuance":375,"long_term_debt_payments":376,"common_stock_repurchase":377,"common_dividends":378,"other_financing_charges":379,"financing_cash_flow":380,"end_cash_position":109,"free_cash_flow":381},22953,8179,-3351,4963,-755,42147,-35583,68288,-66104,-1017,-1753,-861,-1447,-7816,{"ticker":4,"fiscal_date":138,"period":40,"year":74,"operating_net_income":293,"depreciation":383,"deferred_taxes":384,"stock_based_compensation":385,"operating_accounts_receivable":386,"operating_accounts_payable":387,"other_assets_liabilities":388,"operating_cash_flow":389,"capital_expenditures":390,"net_acquisitions":231,"investing_cash_flow":390,"long_term_debt_issuance":391,"long_term_debt_payments":392,"short_term_debt_issuance":393,"common_dividends":394,"other_financing_charges":395,"financing_cash_flow":396,"end_cash_position":139,"free_cash_flow":397},23121,-308,920,-7632,13374,106,39421,-28867,69388,-37205,1717,-1797,-100,32003,-14532,{"ticker":4,"fiscal_date":168,"period":40,"year":74,"operating_net_income":309,"depreciation":399,"deferred_taxes":400,"stock_based_compensation":401,"operating_accounts_receivable":402,"operating_accounts_payable":403,"other_assets_liabilities":404,"operating_cash_flow":405,"capital_expenditures":406,"net_acquisitions":231,"investing_cash_flow":406,"long_term_debt_issuance":407,"long_term_debt_payments":408,"short_term_debt_issuance":231,"common_dividends":409,"other_financing_charges":410,"financing_cash_flow":411,"end_cash_position":169,"free_cash_flow":412},21795,-2940,1011,-470,-12106,152,14005,-23943,23712,-42295,-1858,-5089,-25530,-8595,{"ticker":4,"fiscal_date":197,"period":40,"year":198,"operating_net_income":326,"depreciation":414,"deferred_taxes":415,"stock_based_compensation":416,"operating_accounts_receivable":417,"operating_accounts_payable":418,"other_assets_liabilities":419,"operating_cash_flow":420,"capital_expenditures":421,"net_acquisitions":231,"investing_cash_flow":421,"long_term_debt_issuance":422,"long_term_debt_payments":423,"short_term_debt_issuance":231,"common_stock_repurchase":231,"common_dividends":424,"other_financing_charges":425,"financing_cash_flow":426,"end_cash_position":199,"free_cash_flow":427},22069,-1475,991,-4955,-54,461,23756,-3360,14780,-31443,-1455,-532,-18650,464,{"balance_sheet":429,"income_statement":503,"cash_flow":565},[430,432,433,468],{"ticker":4,"fiscal_date":73,"period":431,"year":41,"cash_and_cash_equivalents":75,"accounts_receivable":76,"other_receivables":77,"inventory":78,"prepaid_assets":79,"assets_held_for_sale":80,"other_current_assets":81,"total_current_assets":82,"properties":83,"land_and_improvements":84,"construction_in_progress":85,"accumulated_depreciation":86,"goodwill":87,"intangible_assets":88,"investments_and_advances":89,"other_non_current_assets":90,"total_non_current_assets":91,"total_assets":92,"accounts_payable":93,"accrued_expenses":94,"short_term_debt":95,"total_current_liabilities":96,"long_term_debt":97,"deferred_liabilities":98,"other_non_current_liabilities":99,"total_non_current_liabilities":100,"total_liabilities":101,"common_stock":66,"retained_earnings":102,"other_shareholders_equity":103,"total_shareholders_equity":104,"additional_paid_in_capital":105,"treasury_stock":106},"annual",{"ticker":4,"fiscal_date":197,"period":431,"year":74,"cash_and_cash_equivalents":199,"accounts_receivable":200,"other_receivables":201,"inventory":202,"prepaid_assets":203,"assets_held_for_sale":204,"other_current_assets":205,"total_current_assets":206,"properties":207,"land_and_improvements":208,"construction_in_progress":209,"accumulated_depreciation":210,"goodwill":211,"intangible_assets":212,"investments_and_advances":213,"other_non_current_assets":214,"total_non_current_assets":215,"total_assets":216,"accounts_payable":217,"accrued_expenses":218,"short_term_debt":219,"total_current_liabilities":220,"long_term_debt":221,"deferred_liabilities":222,"other_non_current_liabilities":223,"total_non_current_liabilities":224,"total_liabilities":225,"common_stock":226,"retained_earnings":227,"other_shareholders_equity":228,"total_shareholders_equity":229,"additional_paid_in_capital":230,"treasury_stock":231},{"ticker":4,"fiscal_date":434,"period":431,"year":198,"cash_and_cash_equivalents":435,"accounts_receivable":436,"other_receivables":437,"inventory":438,"prepaid_assets":439,"assets_held_for_sale":440,"other_current_assets":441,"total_current_assets":442,"properties":443,"land_and_improvements":444,"construction_in_progress":445,"accumulated_depreciation":446,"goodwill":447,"intangible_assets":448,"investments_and_advances":449,"other_non_current_assets":450,"total_non_current_assets":451,"total_assets":452,"accounts_payable":453,"accrued_expenses":454,"short_term_debt":455,"total_current_liabilities":456,"long_term_debt":457,"deferred_liabilities":458,"other_non_current_liabilities":459,"total_non_current_liabilities":460,"total_liabilities":461,"common_stock":462,"retained_earnings":463,"other_shareholders_equity":464,"total_shareholders_equity":465,"additional_paid_in_capital":466,"treasury_stock":467},"2023-12-31",2294,142504,4367,4848,17880,6782,531,185945,573459,11747,2968,-177877,251109,99615,66327,12149,768493,954438,33155,76754,60382,170291,233082,116095,14169,380727,551018,185,378919,816,403420,155846,132346,{"ticker":4,"fiscal_date":469,"period":431,"year":470,"cash_and_cash_equivalents":471,"accounts_receivable":472,"other_receivables":473,"inventory":474,"prepaid_assets":475,"assets_held_for_sale":476,"other_current_assets":477,"total_current_assets":478,"properties":479,"land_and_improvements":480,"construction_in_progress":481,"accumulated_depreciation":482,"goodwill":483,"intangible_assets":484,"investments_and_advances":485,"other_non_current_assets":486,"total_non_current_assets":487,"total_assets":488,"accounts_payable":489,"accrued_expenses":490,"short_term_debt":491,"total_current_liabilities":492,"long_term_debt":493,"deferred_liabilities":494,"other_non_current_liabilities":495,"total_non_current_liabilities":496,"total_liabilities":497,"common_stock":462,"retained_earnings":498,"other_shareholders_equity":499,"total_shareholders_equity":500,"additional_paid_in_capital":501,"treasury_stock":502},"2022-12-31",2023,68665,119770,3798,3516,15746,5956,367,222656,495340,11719,16077,-211951,164603,48169,54727,5141,573989,796645,33896,79823,42402,156121,137227,98716,7494,263396,419517,329471,1086,377128,152886,106500,[504,518,534,550],{"ticker":4,"fiscal_date":73,"period":431,"year":41,"cost_of_goods":505,"gross_profit":506,"selling_general_and_administrative":507,"operating_income":508,"non_operating_interest_expense":509,"other_income_expense":510,"pretax_income":511,"income_tax":512,"net_income":513,"eps_basic":17,"eps_diluted":514,"basic_shares_outstanding":515,"diluted_shares_outstanding":515,"ebit":516,"ebitda":517,"net_income_continuous_operations":513},994540,169932,135689,20467,12055,-2821,5591,1181,7239,0.27,25648000,17646,127902,{"ticker":4,"fiscal_date":197,"period":431,"year":74,"sales":519,"cost_of_goods":520,"gross_profit":521,"selling_general_and_administrative":522,"operating_income":523,"non_operating_interest_expense":524,"other_income_expense":525,"pretax_income":526,"income_tax":527,"net_income":528,"eps_basic":529,"eps_diluted":530,"basic_shares_outstanding":531,"diluted_shares_outstanding":531,"ebit":532,"ebitda":533,"net_income_continuous_operations":528},1131476,941827,189649,131305,46390,13576,13083,45897,10576,35921,1.37,1.3,26307000,59473,147632,{"ticker":4,"fiscal_date":434,"period":431,"year":198,"sales":535,"cost_of_goods":536,"gross_profit":537,"selling_general_and_administrative":538,"operating_income":539,"non_operating_interest_expense":540,"other_income_expense":541,"pretax_income":542,"income_tax":543,"net_income":544,"eps_basic":545,"eps_diluted":546,"basic_shares_outstanding":547,"diluted_shares_outstanding":547,"ebit":548,"ebitda":549,"net_income_continuous_operations":544},1103573,939371,164202,104555,46238,7967,33969,72240,17611,55229,4.23,3.99,13048000,80207,137565,{"ticker":4,"fiscal_date":469,"period":431,"year":470,"sales":551,"cost_of_goods":552,"gross_profit":553,"selling_general_and_administrative":554,"operating_income":555,"non_operating_interest_expense":556,"other_income_expense":557,"pretax_income":558,"income_tax":559,"net_income":560,"eps_basic":561,"eps_diluted":362,"basic_shares_outstanding":562,"diluted_shares_outstanding":562,"ebit":563,"ebitda":564,"net_income_continuous_operations":560},1216858,1030873,185985,93694,80360,3083,65515,142792,34860,108682,7.24,15006000,145875,163065,[566,584,603,624],{"ticker":4,"fiscal_date":73,"period":431,"year":41,"operating_net_income":513,"depreciation":567,"deferred_taxes":568,"stock_based_compensation":569,"operating_accounts_receivable":570,"operating_accounts_payable":571,"other_assets_liabilities":364,"operating_cash_flow":572,"capital_expenditures":573,"net_acquisitions":358,"investing_cash_flow":574,"long_term_debt_issuance":575,"long_term_debt_payments":576,"common_stock_repurchase":577,"common_dividends":578,"other_financing_charges":579,"financing_cash_flow":580,"end_cash_position":75,"income_tax_paid":581,"interest_paid":582,"free_cash_flow":583},92726,2432,3570,-9710,9322,104901,-112052,-139105,210521,-164719,-36571,-7162,-6728,-4659,4672,13142,-33922,{"ticker":4,"fiscal_date":197,"period":431,"year":74,"operating_net_income":528,"depreciation":585,"deferred_taxes":586,"stock_based_compensation":587,"operating_accounts_receivable":588,"operating_accounts_payable":589,"other_assets_liabilities":590,"operating_cash_flow":591,"capital_expenditures":592,"net_acquisitions":593,"investing_cash_flow":594,"long_term_debt_issuance":595,"long_term_debt_payments":596,"short_term_debt_issuance":231,"common_stock_repurchase":231,"common_dividends":597,"other_financing_charges":598,"financing_cash_flow":599,"end_cash_position":199,"income_tax_paid":600,"interest_paid":601,"free_cash_flow":602},86529,3293,3691,2749,-4414,-800,126969,-102522,-4556,-107078,176812,-146771,-5796,-7894,16351,7268,5674,-30069,{"ticker":4,"fiscal_date":434,"period":431,"year":198,"operating_net_income":544,"depreciation":604,"deferred_taxes":605,"stock_based_compensation":606,"operating_accounts_receivable":607,"operating_accounts_payable":608,"other_assets_liabilities":609,"operating_cash_flow":610,"capital_expenditures":611,"net_acquisitions":612,"purchase_of_investments":613,"sale_of_investments":231,"investing_cash_flow":614,"long_term_debt_issuance":615,"long_term_debt_payments":616,"short_term_debt_issuance":231,"common_stock_repurchase":617,"common_dividends":618,"other_financing_charges":619,"financing_cash_flow":620,"end_cash_position":435,"income_tax_paid":621,"interest_paid":622,"free_cash_flow":623},69943,16475,7100,-22416,-9191,-317,116823,-125783,-107934,-2204,-235921,293930,-164267,-25430,-5781,-13979,84473,4186,5319,-132766,{"ticker":4,"fiscal_date":469,"period":431,"year":470,"operating_net_income":560,"depreciation":625,"deferred_taxes":626,"stock_based_compensation":627,"operating_accounts_receivable":628,"operating_accounts_payable":629,"other_assets_liabilities":630,"operating_cash_flow":631,"capital_expenditures":632,"net_acquisitions":633,"purchase_of_investments":634,"sale_of_investments":231,"investing_cash_flow":635,"long_term_debt_issuance":636,"long_term_debt_payments":637,"short_term_debt_issuance":638,"common_stock_repurchase":639,"common_dividends":640,"other_financing_charges":641,"financing_cash_flow":642,"end_cash_position":471,"income_tax_paid":643,"interest_paid":644,"free_cash_flow":645},57512,13442,6587,39465,-6217,-193,219278,-47466,-38501,-241,-86208,155377,-77698,-216,-84723,-4287,-1606,-13153,16653,3306,58762,{"ticker":4,"fiscal_date":39,"period":40,"year":41,"cash_and_cash_equivalents":42,"accounts_receivable":43,"other_receivables":44,"inventory":45,"prepaid_assets":46,"assets_held_for_sale":47,"other_current_assets":48,"total_current_assets":49,"properties":50,"accumulated_depreciation":51,"goodwill":52,"intangible_assets":53,"other_non_current_assets":54,"total_non_current_assets":55,"total_assets":56,"accounts_payable":57,"accrued_expenses":58,"short_term_debt":59,"total_current_liabilities":60,"long_term_debt":61,"deferred_liabilities":62,"other_non_current_liabilities":63,"total_non_current_liabilities":64,"total_liabilities":65,"common_stock":66,"retained_earnings":67,"other_shareholders_equity":68,"total_shareholders_equity":69,"additional_paid_in_capital":70,"treasury_stock":71},{"ticker":4,"fiscal_date":39,"period":40,"year":41,"sales":234,"cost_of_goods":235,"gross_profit":236,"selling_general_and_administrative":237,"operating_income":238,"non_operating_interest_expense":239,"other_income_expense":240,"pretax_income":241,"income_tax":242,"net_income":243,"eps_basic":244,"eps_diluted":245,"basic_shares_outstanding":246,"diluted_shares_outstanding":247,"ebit":248,"ebitda":249,"net_income_continuous_operations":243},{"ticker":4,"fiscal_date":39,"period":40,"year":41,"operating_net_income":243,"depreciation":334,"deferred_taxes":335,"stock_based_compensation":336,"operating_accounts_receivable":337,"operating_accounts_payable":338,"other_assets_liabilities":339,"operating_cash_flow":340,"capital_expenditures":341,"investing_cash_flow":341,"long_term_debt_issuance":342,"long_term_debt_payments":343,"common_dividends":344,"other_financing_charges":345,"financing_cash_flow":346,"end_cash_position":42,"interest_paid":347,"free_cash_flow":348},{"status":35,"indices":650,"watchlist":694,"sectors":716,"benchmarks":769},[651,659,666,673,680,687],{"symbol":652,"name":653,"price":654,"change":655,"pct_change":656,"is_up":657,"sparkline":658,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":660,"name":661,"price":662,"change":663,"pct_change":664,"is_up":657,"sparkline":665,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":667,"name":668,"price":669,"change":670,"pct_change":671,"is_up":657,"sparkline":672,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":674,"name":675,"price":676,"change":677,"pct_change":678,"is_up":657,"sparkline":679,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":681,"name":682,"price":683,"change":684,"pct_change":685,"is_up":657,"sparkline":686,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":688,"name":689,"price":690,"change":691,"pct_change":692,"is_up":14,"sparkline":693,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[695,702,709],{"symbol":696,"name":697,"price":698,"change":699,"pct_change":700,"is_up":657,"sparkline":701,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":703,"name":704,"price":705,"change":706,"pct_change":707,"is_up":657,"sparkline":708,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":710,"name":711,"price":712,"change":713,"pct_change":714,"is_up":657,"sparkline":715,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[717,722,727,732,737,741,746,751,756,761,765],{"name":718,"etf":719,"change":720,"price":721,"is_up":657},"Technology","XLK",1.01,199.81,{"name":723,"etf":724,"change":725,"price":726,"is_up":657},"Financials","XLF",0.06,53.49,{"name":728,"etf":729,"change":730,"price":731,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":733,"etf":734,"change":735,"price":736,"is_up":657},"Consumer Cycl","XLY",1.13,110.04,{"name":738,"etf":739,"change":310,"price":740,"is_up":657},"Consumer Staples","XLP",80.53,{"name":742,"etf":743,"change":744,"price":745,"is_up":657},"Energy","XLE",0.4,62.95,{"name":747,"etf":748,"change":749,"price":750,"is_up":657},"Industrials","XLI",0.78,169.95,{"name":752,"etf":753,"change":754,"price":755,"is_up":657},"Materials","XLB",0.66,48.86,{"name":757,"etf":758,"change":759,"price":760,"is_up":657},"Real Estate","XLRE",0.32,40.81,{"name":762,"etf":763,"change":294,"price":764,"is_up":657},"Utilities","XLU",39.83,{"name":766,"etf":767,"change":278,"price":768,"is_up":657},"Comm Services","XLC",110.32,[770,775,779,783],{"ticker":771,"name":772,"price":773,"change":774,"is_up":657},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":776,"name":777,"price":778,"change":707,"is_up":657},"QQQ","Invesco QQQ Trust",749.58,{"ticker":780,"name":781,"price":782,"change":671,"is_up":657},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":784,"name":785,"price":786,"change":685,"is_up":657},"IWM","iShares Russell 2000",281.52]